[{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.005132135565,"high":0.00547170047825,"low":0.00507086934525,"close":0.005468453441,"volume":90167.04992159874,"trade_count":2472,"buy_count":2392,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.8077707e-5,"close_raw":0.005472692621,"high_raw":0.005488976938,"low_raw":3.8819651e-5},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.005468453441,"high":0.00552921652225,"low":0.005464916713,"close":0.005474769006,"volume":7047.615184023833,"trade_count":2045,"buy_count":1926,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005472683177,"close_raw":0.005474769006,"high_raw":0.005549034588,"low_raw":0.005414830361},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.005474769006,"high":0.0056004865008999994,"low":0.005474769006,"close":0.0055930364981999995,"volume":6730.478528927877,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005530020101,"close_raw":0.00559908509,"high_raw":0.005615459288,"low_raw":0.005468371258},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0055930364981999995,"high":0.0056296906163,"low":0.005562573214350001,"close":0.005628018001,"volume":6994.375232384171,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005540728364,"close_raw":0.005647047343,"high_raw":0.005654148126,"low_raw":0.005538864946},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.005628018001,"high":0.0057040691471999996,"low":0.005627897995,"close":0.0056996472138,"volume":6969.996648827558,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005653330058,"close_raw":0.005704848142,"high_raw":0.005713652344,"low_raw":0.005597517815},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.0056996472138,"high":0.0058178565602,"low":0.0056996472138,"close":0.005767582399,"volume":6969.257225380316,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005646653858,"close_raw":0.005767582399,"high_raw":0.005825918215,"low_raw":0.005644795018},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.005767582399,"high":0.00586298489,"low":0.005767582399,"close":0.0058495675406000005,"volume":7086.307347445984,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005823839973,"close_raw":0.005866159791,"high_raw":0.005871969824,"low_raw":0.005741800871},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.0058495675406000005,"high":0.0059266816603,"low":0.0058495675406000005,"close":0.005878473971,"volume":6947.709835632848,"trade_count":286,"buy_count":168,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005807808509,"close_raw":0.005878473971,"high_raw":0.005946345441,"low_raw":0.005804213339},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.005878473971,"high":0.0059606978518,"low":0.005878473971,"close":0.005956402737600001,"volume":7013.543698056848,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005936449154,"close_raw":0.005974894363,"high_raw":0.005976098324,"low_raw":0.005845598949},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.005956402737600001,"high":0.0060614127323000005,"low":0.0059539154159,"close":0.005998650448,"volume":7037.472007885578,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005917550215,"close_raw":0.005998650448,"high_raw":0.006070675846,"low_raw":0.005898875658},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.005998650448,"high":0.0061917417,"low":0.005998650448,"close":0.006184466382,"volume":7548.471768037083,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006060520248,"close_raw":0.006191639992,"high_raw":0.006203682958,"low_raw":0.005994652863},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.006184466382,"high":0.0062188230248,"low":0.0061459486394,"close":0.006157713657,"volume":7311.57038495844,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006192987625,"close_raw":0.006157713657,"high_raw":0.006233210753,"low_raw":0.006102226248},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.006157713657,"high":0.0062985293013,"low":0.006157713657,"close":0.0062960406086,"volume":7126.598799301994,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006215624017,"close_raw":0.006309151879,"high_raw":0.006310579011,"low_raw":0.006155102019},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.0062960406086,"high":0.0063287155792,"low":0.0062516102682,"close":0.006260613626,"volume":6931.704691348428,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006249838826,"close_raw":0.006260613626,"high_raw":0.006349018414,"low_raw":0.006234438068},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.006260613626,"high":0.0063425249098000005,"low":0.006260613626,"close":0.006336507303,"volume":7084.112561053763,"trade_count":287,"buy_count":169,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006254691918,"close_raw":0.006336507303,"high_raw":0.006360582458,"low_raw":0.006244176413},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.006336507303,"high":0.00641625872245,"low":0.0063274231865,"close":0.0063782810285,"volume":7379.870567705899,"trade_count":292,"buy_count":172,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006277146666,"close_raw":0.006332179787,"high_raw":0.006443346147,"low_raw":0.006277146666},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.0063782810285,"high":0.00642725046825,"low":0.00634643313035,"close":0.0064225422744,"volume":7408.452235092457,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006394504419,"close_raw":0.006422727353,"high_raw":0.006445168962,"low_raw":0.006304426329},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.0064225422744,"high":0.0064809874762,"low":0.0063878805536,"close":0.006420155264,"volume":6908.756545780979,"trade_count":267,"buy_count":156,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006360417763,"close_raw":0.006420155264,"high_raw":0.006502775364,"low_raw":0.006342263461},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.006420155264,"high":0.0064959475374,"low":0.0064081482642,"close":0.006491289746,"volume":7228.346567355715,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006482016087,"close_raw":0.006562087946,"high_raw":0.006562087946,"low_raw":0.006353198437},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.006491289746,"high":0.006512841696100001,"low":0.00641008456725,"close":0.0064202964258,"volume":6663.609454165196,"trade_count":276,"buy_count":161,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006495074652,"close_raw":0.006382842788,"high_raw":0.006556696276,"low_raw":0.006380728839},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.0064202964258,"high":0.0065197485883,"low":0.00641941866295,"close":0.006492481194,"volume":6581.319163261533,"trade_count":268,"buy_count":156,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006442410409,"close_raw":0.006492481194,"high_raw":0.006545072819,"low_raw":0.006376732178},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.006492481194,"high":0.006492481194,"low":0.00638104093575,"close":0.006390978134,"volume":6470.185495376107,"trade_count":268,"buy_count":158,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006431870806,"close_raw":0.006390978134,"high_raw":0.006496532808,"low_raw":0.006345764714},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.006390978134,"high":0.0064939597872,"low":0.006390978134,"close":0.0064921725424,"volume":7002.265274788643,"trade_count":284,"buy_count":167,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006458759914,"close_raw":0.006505057024,"high_raw":0.006508329084,"low_raw":0.00639261954},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.0064921725424,"high":0.0065430020152,"low":0.0064618441482,"close":0.006503616925,"volume":6848.026194622149,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00651013603,"close_raw":0.006503616925,"high_raw":0.006567468737,"low_raw":0.006428183904},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.006503616925,"high":0.00657626456475,"low":0.006503616925,"close":0.006571677527,"volume":7099.709312326379,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006561115298,"close_raw":0.006610810207,"high_raw":0.006616183849,"low_raw":0.00647808546},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.006571677527,"high":0.00787983349,"low":0.006571677527,"close":0.00787983349,"volume":50584.83436231404,"trade_count":320,"buy_count":202,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00655496458,"close_raw":0.008827845508,"high_raw":0.008827845508,"low_raw":0.00655496458},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.00787983349,"high":0.008877074688,"low":7.5182714e-6,"close":7.5182714e-6,"volume":171253.15965839507,"trade_count":1512,"buy_count":149,"sell_count":1363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008877074688,"close_raw":2.031662e-6,"high_raw":0.011101044007,"low_raw":1.63738e-6},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":7.5182714e-6,"high":7.5182714e-6,"low":2.546796e-6,"close":2.546796e-6,"volume":214.270971393437,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.546796e-6,"close_raw":2.546796e-6,"high_raw":2.546796e-6,"low_raw":2.546796e-6}]