[{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.004548667155,"high":0.0048401131838999994,"low":0.0045325570968,"close":0.0048300897398,"volume":88245.82036362441,"trade_count":1381,"buy_count":1196,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.6524796e-5,"close_raw":0.004859439656,"high_raw":0.004870618788,"low_raw":4.1437308e-5},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.0048300897398,"high":0.0050652794902,"low":0.0048300897398,"close":0.0050511957168,"volume":7060.263910783032,"trade_count":1755,"buy_count":1287,"sell_count":468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004835386059,"close_raw":0.005085167852,"high_raw":0.00511356171,"low_raw":0.004832097075},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.0050511957168,"high":0.0053988962337,"low":0.0050511957168,"close":0.005381362357600001,"volume":7445.351721967255,"trade_count":439,"buy_count":310,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005083283482,"close_raw":0.005419342549,"high_raw":0.005453074834,"low_raw":0.005083283482},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.005381362357600001,"high":0.005586294191,"low":0.005381362357600001,"close":0.005569017514,"volume":5778.856280108453,"trade_count":184,"buy_count":121,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005441538257,"close_raw":0.005611732933,"high_raw":0.005641774059,"low_raw":0.00541292243},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.005569017514,"high":0.005744012334,"low":0.005569017514,"close":0.005740584749,"volume":5420.844143413867,"trade_count":182,"buy_count":119,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005644451831,"close_raw":0.005777471988,"high_raw":0.005777471988,"low_raw":0.005588294722},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.005740584749,"high":0.00596007282885,"low":0.005740584749,"close":0.0059487018881999995,"volume":5460.33155883313,"trade_count":180,"buy_count":119,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005779258241,"close_raw":0.006008823284,"high_raw":0.006009237897,"low_raw":0.005730616319},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.0059487018881999995,"high":0.0062095545969,"low":0.0059487018881999995,"close":0.0061989041388,"volume":5475.675910480507,"trade_count":179,"buy_count":119,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006012272601,"close_raw":0.006253205688,"high_raw":0.006253205688,"low_raw":0.005991122423},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.0061989041388,"high":0.0064211726947,"low":0.0061989041388,"close":0.0064077696038,"volume":5397.030101221348,"trade_count":182,"buy_count":121,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006223793055,"close_raw":0.006460651711,"high_raw":0.006482423397,"low_raw":0.006223793055},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.0064077696038,"high":0.006674110801,"low":0.0064077696038,"close":0.006650602819,"volume":5547.190109342999,"trade_count":182,"buy_count":120,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006431004811,"close_raw":0.006714931592,"high_raw":0.006724141712,"low_raw":0.006426035576},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.006650602819,"high":0.006938131048,"low":0.006650602819,"close":0.006920134702,"volume":5433.618439129864,"trade_count":183,"buy_count":119,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006684692847,"close_raw":0.006953430018,"high_raw":0.006983764279,"low_raw":0.006684692847},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.006920134702,"high":0.007212605160399999,"low":0.006920134702,"close":0.0071982581843999995,"volume":5417.907304616804,"trade_count":181,"buy_count":119,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006985552667,"close_raw":0.0072587912,"high_raw":0.007258796047,"low_raw":0.006953148219},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.0071982581843999995,"high":0.0074472491187,"low":0.0071982581843999995,"close":0.007434318761600001,"volume":6054.052402635544,"trade_count":180,"buy_count":118,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007227164076,"close_raw":0.007508598503,"high_raw":0.007508598503,"low_raw":0.007227164076},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.007434318761600001,"high":0.007735569914,"low":0.007434318761600001,"close":0.007731892384,"volume":6578.697214154896,"trade_count":181,"buy_count":120,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007475793802,"close_raw":0.007770205406,"high_raw":0.007770205406,"low_raw":0.007474258661},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.007731892384,"high":0.00816262162155,"low":0.007731892384,"close":0.0081505300226,"volume":6628.800813660699,"trade_count":182,"buy_count":120,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007774989499,"close_raw":0.00823064905,"high_raw":0.00823064905,"low_raw":0.007743606092},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.0081505300226,"high":0.00847521618155,"low":0.0081505300226,"close":0.0084647730568,"volume":6641.233279573995,"trade_count":181,"buy_count":120,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008236908758,"close_raw":0.008516945171,"high_raw":0.008548857741,"low_raw":0.008202455298},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.0084647730568,"high":0.00883535191715,"low":0.0084647730568,"close":0.0088231546274,"volume":6622.045003331907,"trade_count":179,"buy_count":118,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008510179368,"close_raw":0.008888410451,"high_raw":0.008892023892,"low_raw":0.008510179368},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":0.0088231546274,"high":0.009170326775299999,"low":0.0088231546274,"close":0.009163151059,"volume":6696.807011693961,"trade_count":181,"buy_count":120,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008858124521,"close_raw":0.009182490785,"high_raw":0.009213972056,"low_raw":0.008858124521},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":0.009163151059,"high":0.00939180955575,"low":0.009163151059,"close":0.009260272683,"volume":18227.19619437497,"trade_count":186,"buy_count":120,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009179230667,"close_raw":0.007835933578,"high_raw":0.009458984152,"low_raw":0.007795260248},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":0.009260272683,"high":0.009260272683,"low":0.0075198773832,"close":0.007905766489,"volume":16306.65956013822,"trade_count":192,"buy_count":128,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007845223252,"close_raw":0.007945463462,"high_raw":0.008156490165,"low_raw":0.007415139535},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":0.007905766489,"high":0.008251054547649999,"low":0.007905766489,"close":0.008227768443,"volume":8875.547540445601,"trade_count":180,"buy_count":120,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00791347427,"close_raw":0.008330383266,"high_raw":0.008331756343,"low_raw":0.00791347427},{"time":"2026-08-26T12:00:00.000Z","timestamp":1787745600000,"open":0.008227768443,"high":0.0086973009395,"low":0.008227768443,"close":0.008674562691,"volume":8800.884862668838,"trade_count":180,"buy_count":118,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008296909352,"close_raw":0.008777104509,"high_raw":0.008778467633,"low_raw":0.008296909352},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":0.008674562691,"high":0.009093714144850001,"low":0.008674562691,"close":0.0090771800896,"volume":8765.683698391682,"trade_count":180,"buy_count":120,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008740482607,"close_raw":0.009158250588,"high_raw":0.009189582999,"low_raw":0.008740482607},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":0.0090771800896,"high":0.0095893074411,"low":0.0090771800896,"close":0.00957707336,"volume":8972.205760927269,"trade_count":182,"buy_count":121,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009187906044,"close_raw":0.009642521897,"high_raw":0.009647211975,"low_raw":0.00913571862},{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":0.00957707336,"high":0.01011134427275,"low":0.00957707336,"close":0.0100817827214,"volume":8770.186841761217,"trade_count":184,"buy_count":122,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009653880861,"close_raw":0.010161567145,"high_raw":0.010167150169,"low_raw":0.00961720179},{"time":"2026-08-26T16:00:00.000Z","timestamp":1787760000000,"open":0.0100817827214,"high":0.0105761092695,"low":0.0100817827214,"close":0.010541990829200001,"volume":8824.85569390351,"trade_count":180,"buy_count":120,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010172729263,"close_raw":0.010668294588,"high_raw":0.010671824074,"low_raw":0.010146001347},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":0.010541990829200001,"high":0.01120848223,"low":0.010541990829200001,"close":0.011187602608,"volume":9035.144830202353,"trade_count":183,"buy_count":121,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010671696782,"close_raw":0.011271437173,"high_raw":0.011282258432,"low_raw":0.010642552314},{"time":"2026-08-26T18:00:00.000Z","timestamp":1787767200000,"open":0.011187602608,"high":0.011662038792,"low":0.011187602608,"close":0.011633317631,"volume":8655.63487824215,"trade_count":176,"buy_count":116,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011280834135,"close_raw":0.011760640293,"high_raw":0.011769336473,"low_raw":0.011230655275},{"time":"2026-08-26T19:00:00.000Z","timestamp":1787770800000,"open":0.011633317631,"high":0.011633317631,"low":2.3252440400000004e-5,"close":2.3252440400000004e-5,"volume":140330.60880724277,"trade_count":1967,"buy_count":12,"sell_count":1955,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011724589339,"close_raw":1.704311e-6,"high_raw":0.011798936306,"low_raw":1.55748e-6}]