[{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0003078953556,"high":0.000401361706,"low":0.0003078953556,"close":0.000401361706,"volume":736028.637688624,"trade_count":3132,"buy_count":2377,"sell_count":755,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108011307,"close_raw":0.000401361706,"high_raw":0.000661962437,"low_raw":5.025661e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000401361706,"high":0.0009724697978,"low":0.000401361706,"close":0.0009724697978,"volume":189782.9679875634,"trade_count":6641,"buy_count":4499,"sell_count":2142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410416613,"close_raw":0.001058760356,"high_raw":0.001059585268,"low_raw":0.000391026495},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0009724697978,"high":0.0016158408214,"low":0.0009724697978,"close":0.0016158408214,"volume":127041.35685906954,"trade_count":3894,"buy_count":2713,"sell_count":1181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001059604331,"close_raw":0.001941492215,"high_raw":0.002336308468,"low_raw":0.000957530282},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0016158408214,"high":0.003883988753,"low":0.0016158408214,"close":0.003883988753,"volume":162354.35248783053,"trade_count":10198,"buy_count":7241,"sell_count":2957,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001941520761,"close_raw":0.004360150334,"high_raw":0.004476732958,"low_raw":0.001917434305},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.003883988753,"high":0.0050842392615,"low":0.003883988753,"close":0.004554762864,"volume":283001.7498335523,"trade_count":7891,"buy_count":3401,"sell_count":4490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004362380007,"close_raw":2.521825e-6,"high_raw":0.007948210843,"low_raw":2.503234e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.004554762864,"high":0.004554762864,"low":2.4880635e-6,"close":2.4880635e-6,"volume":0.956127867994,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.490728e-6,"close_raw":2.488038e-6,"high_raw":2.490728e-6,"low_raw":2.488038e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":2.4880635e-6,"high":2.4880635e-6,"low":2.4334409500000004e-6,"close":2.44371e-6,"volume":28.901608869498,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.473285e-6,"close_raw":2.44371e-6,"high_raw":2.473285e-6,"low_raw":2.43223e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":2.44371e-6,"high":2.497725e-6,"low":2.44371e-6,"close":2.497725e-6,"volume":0.048525804345,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.497725e-6,"close_raw":2.497725e-6,"high_raw":2.497725e-6,"low_raw":2.497725e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":2.497725e-6,"high":2.6673351e-6,"low":2.4761049e-6,"close":2.6673351e-6,"volume":177.240451744467,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.465481e-6,"close_raw":2.677959e-6,"high_raw":2.677959e-6,"low_raw":2.465481e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":2.6673351e-6,"high":2.806605e-6,"low":2.6673351e-6,"close":2.806605e-6,"volume":0.339599516014,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.806605e-6,"close_raw":2.806605e-6,"high_raw":2.806605e-6,"low_raw":2.806605e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":2.806605e-6,"high":2.9573636e-6,"low":2.806605e-6,"close":2.9573636e-6,"volume":244.780356981262,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.954867e-6,"close_raw":2.957495e-6,"high_raw":3.12452e-6,"low_raw":2.954867e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":2.9573636e-6,"high":2.9573636e-6,"low":2.83813615e-6,"close":2.83813615e-6,"volume":1.008653871635,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.84116e-6,"close_raw":2.837977e-6,"high_raw":2.84116e-6,"low_raw":2.837977e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":2.83813615e-6,"high":2.83813615e-6,"low":2.8206995e-6,"close":2.8206995e-6,"volume":0.005268399099,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.821013e-6,"close_raw":2.820683e-6,"high_raw":2.821013e-6,"low_raw":2.820683e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":2.8206995e-6,"high":2.8206995e-6,"low":2.791035e-6,"close":2.791035e-6,"volume":0.965789104946,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.791035e-6,"close_raw":2.791035e-6,"high_raw":2.791035e-6,"low_raw":2.791035e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":2.791035e-6,"high":2.842248e-6,"low":2.791035e-6,"close":2.842248e-6,"volume":1.976889649012,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.842248e-6,"close_raw":2.842248e-6,"high_raw":2.842248e-6,"low_raw":2.842248e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":2.842248e-6,"high":2.842248e-6,"low":2.80263e-6,"close":2.80263e-6,"volume":1.959302268676,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.80263e-6,"close_raw":2.80263e-6,"high_raw":2.80263e-6,"low_raw":2.80263e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":2.80263e-6,"high":2.8996872999999996e-6,"low":2.80263e-6,"close":2.8996872999999996e-6,"volume":1.902969970262,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.892853e-6,"close_raw":2.900047e-6,"high_raw":2.900047e-6,"low_raw":2.892853e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":2.8996872999999996e-6,"high":2.915019e-6,"low":2.8996872999999996e-6,"close":2.915019e-6,"volume":1.693918674758,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.915019e-6,"close_raw":2.915019e-6,"high_raw":2.915019e-6,"low_raw":2.915019e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":2.915019e-6,"high":2.915019e-6,"low":2.843467e-6,"close":2.843467e-6,"volume":0.084970409168,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.843467e-6,"close_raw":2.843467e-6,"high_raw":2.843467e-6,"low_raw":2.843467e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":2.843467e-6,"high":2.843467e-6,"low":2.810535e-6,"close":2.810535e-6,"volume":0.002291086165,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.810535e-6,"close_raw":2.810535e-6,"high_raw":2.810535e-6,"low_raw":2.810535e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.810535e-6,"high":2.813054e-6,"low":2.810535e-6,"close":2.813054e-6,"volume":0.353584660023,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.813054e-6,"close_raw":2.813054e-6,"high_raw":2.813054e-6,"low_raw":2.813054e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.813054e-6,"high":2.8951125e-6,"low":2.7210795e-6,"close":2.7210795e-6,"volume":179.27814222529,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.904781e-6,"close_raw":2.711411e-6,"high_raw":2.904781e-6,"low_raw":2.711411e-6}]