[{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0065835147282,"high":0.0067041709793,"low":0.0065401798383,"close":0.00668737299,"volume":111528.1056805875,"trade_count":1652,"buy_count":1568,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571783672,"close_raw":0.00668737299,"high_raw":0.006733369705,"low_raw":4.9932146e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00668737299,"high":0.0069218052382,"low":0.00668737299,"close":0.0069115592954,"volume":7883.605164169677,"trade_count":242,"buy_count":120,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006725355784,"close_raw":0.006947984996,"high_raw":0.006983614388,"low_raw":0.006692473413},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0069115592954,"high":0.007282389210149999,"low":0.0069115592954,"close":0.007246118298,"volume":8412.581216438644,"trade_count":239,"buy_count":121,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006986473613,"close_raw":0.007246118298,"high_raw":0.007342091689,"low_raw":0.00694594138},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.007246118298,"high":0.00751461950075,"low":0.007246118298,"close":0.0075017686382,"volume":7899.93634401455,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007283728219,"close_raw":0.007541799416,"high_raw":0.007578765376,"low_raw":0.007230832791},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0075017686382,"high":0.007810789857,"low":0.0075017686382,"close":0.00779322916,"volume":8149.67831571436,"trade_count":241,"buy_count":121,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007577577842,"close_raw":0.007837273893,"high_raw":0.007876988297,"low_raw":0.007534790789},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00779322916,"high":0.007975536945899999,"low":0.00779322916,"close":0.0079607049836,"volume":8021.43265460266,"trade_count":239,"buy_count":120,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007876707615,"close_raw":0.007988168297,"high_raw":0.008027148467,"low_raw":0.007819567848},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0079607049836,"high":0.008264448237899999,"low":0.0079607049836,"close":0.0082552614282,"volume":7968.679149404091,"trade_count":241,"buy_count":122,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008025367777,"close_raw":0.008296426953,"high_raw":0.008335072044,"low_raw":0.007981764608},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0082552614282,"high":0.0085116130597,"low":0.0082552614282,"close":0.0084974618922,"volume":7918.236477581896,"trade_count":244,"buy_count":123,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008335390317,"close_raw":0.008513707254,"high_raw":0.008562181962,"low_raw":0.008300124877},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0084974618922,"high":0.00883268828935,"low":0.0084974618922,"close":0.008814060226600001,"volume":7865.990967495121,"trade_count":235,"buy_count":118,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008555473763,"close_raw":0.008873012751,"high_raw":0.008938342738,"low_raw":0.008510931381},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.008814060226600001,"high":0.0091485191787,"low":0.008814060226600001,"close":0.0091308757966,"volume":7981.986581324986,"trade_count":245,"buy_count":124,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008912439445,"close_raw":0.009200516462,"high_raw":0.009270030753,"low_raw":0.008875507565},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0091308757966,"high":0.009461794302,"low":0.0091308757966,"close":0.009448352421,"volume":7668.380239603802,"trade_count":242,"buy_count":122,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009244762118,"close_raw":0.009451558376,"high_raw":0.009498141231,"low_raw":0.00919763778},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.009448352421,"high":0.00967257379025,"low":0.009448352421,"close":0.009646299112,"volume":8131.100733990274,"trade_count":244,"buy_count":124,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00948620135,"close_raw":0.009707854494,"high_raw":0.009738414847,"low_raw":0.009449730209},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.009646299112,"high":0.0099814707022,"low":0.009646299112,"close":0.0099596751336,"volume":7634.493792153427,"trade_count":239,"buy_count":120,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009747208957,"close_raw":0.010044539325,"high_raw":0.010044539325,"low_raw":0.009711882202},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0099596751336,"high":0.01035049576515,"low":0.0099596751336,"close":0.0103448252136,"volume":7543.467667601031,"trade_count":240,"buy_count":119,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010010823496,"close_raw":0.010355693757,"high_raw":0.010398584592,"low_raw":0.010008523738},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0103448252136,"high":0.010625751436,"low":0.0103448252136,"close":0.010613538637200002,"volume":8078.434687564791,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01040775568,"close_raw":0.010660331563,"high_raw":0.010695313977,"low_raw":0.010354725715},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.010613538637200002,"high":0.010990313843,"low":0.010613538637200002,"close":0.010960181833,"volume":8014.797681466911,"trade_count":242,"buy_count":121,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010697630049,"close_raw":0.011039547615,"high_raw":0.01106851295,"low_raw":0.010659313547},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.010960181833,"high":0.011408696831,"low":0.010960181833,"close":0.011386396663,"volume":7906.266616384972,"trade_count":239,"buy_count":119,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011079516186,"close_raw":0.011462561497,"high_raw":0.011499544928,"low_raw":0.011044209412},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.011386396663,"high":0.011896376581,"low":0.011386396663,"close":0.011875961906,"volume":8268.063717385274,"trade_count":241,"buy_count":122,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011505100278,"close_raw":0.011953945128,"high_raw":0.011986142539,"low_raw":0.011453078744},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.011875961906,"high":0.012248151377,"low":0.011875961906,"close":0.01223628597,"volume":7934.887127328892,"trade_count":241,"buy_count":121,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011991369157,"close_raw":0.012270394707,"high_raw":0.012306865767,"low_raw":0.011956186772},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.01223628597,"high":0.012716112347649999,"low":0.01223628597,"close":0.012694683858,"volume":8400.485458033792,"trade_count":242,"buy_count":122,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012308207043,"close_raw":0.012757439914,"high_raw":0.012805991835,"low_raw":0.012255480741},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.012694683858,"high":0.0130073964315,"low":0.012694683858,"close":0.0129859698858,"volume":7794.649789829363,"trade_count":238,"buy_count":119,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012801513581,"close_raw":0.013044663207,"high_raw":0.013082060906,"low_raw":0.012761901218},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0129859698858,"high":0.013419086838,"low":0.0129859698858,"close":0.013387226598,"volume":7921.623543485852,"trade_count":241,"buy_count":121,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013083133171,"close_raw":0.013525107699,"high_raw":0.013525107699,"low_raw":0.013044751965},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.013387226598,"high":0.0141239910666,"low":0.013387226598,"close":0.0141051171944,"volume":10039.97492209076,"trade_count":243,"buy_count":123,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013489951778,"close_raw":0.014163477782,"high_raw":0.014202720821,"low_raw":0.013449624775},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0141051171944,"high":0.014610841281,"low":0.0141051171944,"close":0.0145857528886,"volume":8405.597189752161,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014207178444,"close_raw":0.014623994431,"high_raw":0.014720189746,"low_raw":0.014164985309},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0145857528886,"high":0.0149166973938,"low":0.0145857528886,"close":0.014900987157,"volume":7870.707977882948,"trade_count":237,"buy_count":118,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014675847154,"close_raw":0.014900987157,"high_raw":0.014962581387,"low_raw":0.014605442277},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.014900987157,"high":0.0150049449423,"low":0.0148613496525,"close":0.014993342977200001,"volume":7881.91656535965,"trade_count":243,"buy_count":121,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014947870219,"close_raw":0.015016165572,"high_raw":0.015063614613,"low_raw":0.014799120248},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.014993342977200001,"high":0.01533399972625,"low":0.014993342977200001,"close":0.015324058814,"volume":7626.729921105733,"trade_count":237,"buy_count":119,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015067238721,"close_raw":0.01537718562,"high_raw":0.015424217143,"low_raw":0.015022447639},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.015324058814,"high":0.015725296822,"low":0.015324058814,"close":0.015712492098,"volume":8175.616463971388,"trade_count":236,"buy_count":119,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015424489577,"close_raw":0.015780182963,"high_raw":0.015818249169,"low_raw":0.015365537153},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.015712492098,"high":0.01636432782055,"low":0.015712492098,"close":0.0163258831708,"volume":8074.970569382565,"trade_count":241,"buy_count":121,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015832327563,"close_raw":0.016406396563,"high_raw":0.016459319655,"low_raw":0.015817419691},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0163258831708,"high":0.0167072729347,"low":0.0163258831708,"close":0.0167009404324,"volume":7557.710965311096,"trade_count":234,"buy_count":118,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016457732906,"close_raw":0.016762046082,"high_raw":0.016766166458,"low_raw":0.016411947723},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0167009404324,"high":0.0170922564574,"low":0.0167009404324,"close":0.0170744674854,"volume":7941.899126351092,"trade_count":232,"buy_count":114,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016712295568,"close_raw":0.017130018382,"high_raw":0.017175079028,"low_raw":0.016684536485},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0170744674854,"high":0.0174832030705,"low":0.0170744674854,"close":0.0174399505354,"volume":8168.483994456867,"trade_count":242,"buy_count":122,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0171647237,"close_raw":0.017525287448,"high_raw":0.017576160771,"low_raw":0.017098379243},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0174399505354,"high":0.0174399505354,"low":7.9318292e-6,"close":7.9318292e-6,"volume":190110.45447270846,"trade_count":1975,"buy_count":12,"sell_count":1963,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017531563078,"close_raw":2.129545e-6,"high_raw":0.017631815677,"low_raw":4.45483e-7},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":7.9318292e-6,"high":7.9318292e-6,"low":2.18242515e-6,"close":2.2721578500000002e-6,"volume":125.649553816046,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.17744e-6,"close_raw":2.277143e-6,"high_raw":2.277143e-6,"low_raw":2.17744e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":2.2721578500000002e-6,"high":2.406175e-6,"low":2.2721578500000002e-6,"close":2.406175e-6,"volume":1.809179864883,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.406175e-6,"close_raw":2.406175e-6,"high_raw":2.406175e-6,"low_raw":2.406175e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":2.406175e-6,"high":2.428661e-6,"low":2.406175e-6,"close":2.428661e-6,"volume":10.54420979752,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.428661e-6,"close_raw":2.428661e-6,"high_raw":2.428661e-6,"low_raw":2.428661e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":2.428661e-6,"high":2.454271e-6,"low":2.428661e-6,"close":2.454271e-6,"volume":11.795387450684,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.454271e-6,"close_raw":2.454271e-6,"high_raw":2.454271e-6,"low_raw":2.454271e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":2.454271e-6,"high":2.457609e-6,"low":2.454271e-6,"close":2.457609e-6,"volume":0.468657274027,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.457609e-6,"close_raw":2.457609e-6,"high_raw":2.457609e-6,"low_raw":2.457609e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":2.457609e-6,"high":2.9925077999999996e-6,"low":2.457609e-6,"close":2.9925077999999996e-6,"volume":382.44077449204,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.547317e-6,"close_raw":3.371661e-6,"high_raw":3.371661e-6,"low_raw":2.547317e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":2.9925077999999996e-6,"high":3.256282e-6,"low":2.9925077999999996e-6,"close":3.256282e-6,"volume":2.298890490206,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.256282e-6,"close_raw":3.256282e-6,"high_raw":3.256282e-6,"low_raw":3.256282e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.256282e-6,"high":3.256282e-6,"low":3.251159e-6,"close":3.251159e-6,"volume":0.000158146699,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.251159e-6,"close_raw":3.251159e-6,"high_raw":3.251159e-6,"low_raw":3.251159e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.251159e-6,"high":3.300824e-6,"low":3.251159e-6,"close":3.300824e-6,"volume":2.330335909595,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.300824e-6,"close_raw":3.300824e-6,"high_raw":3.300824e-6,"low_raw":3.300824e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.300824e-6,"high":3.300824e-6,"low":2.766516375e-6,"close":2.7808012999999998e-6,"volume":276.445757412028,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.076274e-6,"close_raw":2.747971e-6,"high_raw":3.076274e-6,"low_raw":2.747971e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.7808012999999998e-6,"high":2.7808012999999998e-6,"low":2.733012e-6,"close":2.733012e-6,"volume":48.8128012998,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.733012e-6,"close_raw":2.733012e-6,"high_raw":2.733012e-6,"low_raw":2.733012e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.733012e-6,"high":2.733012e-6,"low":2.709456e-6,"close":2.709456e-6,"volume":1.508887282944,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.709456e-6,"close_raw":2.709456e-6,"high_raw":2.709456e-6,"low_raw":2.709456e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.709456e-6,"high":2.9403694e-6,"low":2.709456e-6,"close":2.9403694e-6,"volume":133.985984072522,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.828391e-6,"close_raw":2.946263e-6,"high_raw":2.946263e-6,"low_raw":2.828391e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.9403694e-6,"high":3.192605e-6,"low":2.9403694e-6,"close":3.192605e-6,"volume":1.139031330892,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.192605e-6,"close_raw":3.192605e-6,"high_raw":3.192605e-6,"low_raw":3.192605e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":3.192605e-6,"high":3.192605e-6,"low":3.111924e-6,"close":3.111924e-6,"volume":2.196982584701,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.111924e-6,"close_raw":3.111924e-6,"high_raw":3.111924e-6,"low_raw":3.111924e-6}]