[{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0072269274191999995,"high":0.0072942707796,"low":0.007211170628350001,"close":0.0072875781292,"volume":116853.75188497207,"trade_count":2981,"buy_count":2906,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007016339637,"close_raw":0.007323712262,"high_raw":0.007326924352,"low_raw":4.998194e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0072875781292,"high":0.0075628112309,"low":0.0072875781292,"close":0.007545410347600001,"volume":9392.547460259408,"trade_count":400,"buy_count":278,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007324807767,"close_raw":0.007664490993,"high_raw":0.007664490993,"low_raw":0.007290677982},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.007545410347600001,"high":0.00784708340515,"low":0.007545410347600001,"close":0.0078362672028,"volume":9113.484106560576,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007633223709,"close_raw":0.007903726836,"high_raw":0.007903726836,"low_raw":0.007574906521},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0078362672028,"high":0.008150875874,"low":0.0078362672028,"close":0.0081313828854,"volume":9092.406556010752,"trade_count":298,"buy_count":180,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007908444062,"close_raw":0.008193397711,"high_raw":0.008194698014,"low_raw":0.007851604709},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0081313828854,"high":0.0084218682044,"low":0.0081313828854,"close":0.0083951375974,"volume":9363.359538305356,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008194842335,"close_raw":0.008494821983,"high_raw":0.008494821983,"low_raw":0.0081452056},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0083951375974,"high":0.008590824766200001,"low":0.0083951375974,"close":0.008579970733,"volume":9268.33683350233,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008500209843,"close_raw":0.008650612007,"high_raw":0.008652128027,"low_raw":0.008422831216},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.008579970733,"high":0.0088924497405,"low":0.008579970733,"close":0.0088804804188,"volume":9483.256228583567,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008652742047,"close_raw":0.008998708859,"high_raw":0.009003861047,"low_raw":0.008603707156},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0088804804188,"high":0.009204316577950001,"low":0.0088804804188,"close":0.0091928087528,"volume":9595.324379207985,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009002146078,"close_raw":0.009241428078,"high_raw":0.009249164581,"low_raw":0.008962362181},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0091928087528,"high":0.009489244420299999,"low":0.0091928087528,"close":0.009471068603,"volume":8838.001753267243,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009248384141,"close_raw":0.009546096472,"high_raw":0.009546096472,"low_raw":0.009199267343},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.009471068603,"high":0.009822326107,"low":0.009471068603,"close":0.009799798915,"volume":9385.324367248537,"trade_count":301,"buy_count":182,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00955136283,"close_raw":0.0098938354,"high_raw":0.0098938354,"low_raw":0.009513121853},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.009799798915,"high":0.0101329565043,"low":0.009799798915,"close":0.0101257483984,"volume":9732.052667197768,"trade_count":3150,"buy_count":3030,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009897474878,"close_raw":0.010192171936,"high_raw":0.01020239781,"low_raw":0.009849248105},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0101257483984,"high":0.01033514965435,"low":0.0101257483984,"close":0.010310628050799998,"volume":9053.426919435038,"trade_count":340,"buy_count":220,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010189172729,"close_raw":0.010393258358,"high_raw":0.010393258358,"low_raw":0.010145635221},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.010310628050799998,"high":0.0106093922748,"low":0.010310628050799998,"close":0.0105902463934,"volume":9012.531001721176,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010395545902,"close_raw":0.010619994589,"high_raw":0.010661490206,"low_raw":0.010352486879},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0105902463934,"high":0.0109928418384,"low":0.0105902463934,"close":0.010976776744399999,"volume":9007.12501576747,"trade_count":299,"buy_count":178,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010625043401,"close_raw":0.011046977967,"high_raw":0.011046977967,"low_raw":0.010623130331},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.010976776744399999,"high":0.0112851732731,"low":0.010976776744399999,"close":0.0112757867984,"volume":9355.560717345732,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011051977632,"close_raw":0.011375305774,"high_raw":0.011375305774,"low_raw":0.011001378961},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0112757867984,"high":0.011652437626200001,"low":0.0112757867984,"close":0.0116275195726,"volume":9222.5109778844,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011380537544,"close_raw":0.011745881311,"high_raw":0.011745881311,"low_raw":0.011341357315},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0116275195726,"high":0.012073109596350001,"low":0.0116275195726,"close":0.0120540858606,"volume":9375.87558858224,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01175420541,"close_raw":0.012163213343,"high_raw":0.012163213343,"low_raw":0.011719210071},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0120540858606,"high":0.0125011551439,"low":0.0120540858606,"close":0.012476271508600001,"volume":9393.920835179148,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01216847119,"close_raw":0.0125530401,"high_raw":0.0125530401,"low_raw":0.012110342991},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.012476271508600001,"high":0.012771535852850001,"low":0.012476271508600001,"close":0.0127601789972,"volume":9337.809887453895,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012555996322,"close_raw":0.012839971399,"high_raw":0.012839971399,"low_raw":0.012516557594},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0127601789972,"high":0.0131784429858,"low":0.0127601789972,"close":0.013152971393600001,"volume":9297.527873593308,"trade_count":1421,"buy_count":1301,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012843069307,"close_raw":0.013250760038,"high_raw":0.013255925093,"low_raw":0.012788349861},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.013152971393600001,"high":0.013475685400399999,"low":0.013152971393600001,"close":0.0134548832526,"volume":9383.1533761238,"trade_count":2019,"buy_count":1900,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013253254386,"close_raw":0.013545443917,"high_raw":0.013545664418,"low_raw":0.013204285565},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0134548832526,"high":0.0139288096399,"low":0.0134548832526,"close":0.0138882835752,"volume":9559.503712396812,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013550572098,"close_raw":0.014009132729,"high_raw":0.014010970211,"low_raw":0.013508554804},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0138882835752,"high":0.0143400666971,"low":0.0138882835752,"close":0.0143328945656,"volume":9314.600401952051,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014012097171,"close_raw":0.014421626391,"high_raw":0.014421626391,"low_raw":0.013965236231},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0143328945656,"high":0.0147510530176,"low":0.0143328945656,"close":0.014734215257399999,"volume":9534.067798837896,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014428564436,"close_raw":0.01481381255,"high_raw":0.014866648614,"low_raw":0.01438446821},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.014734215257399999,"high":0.0150629571065,"low":0.014734215257399999,"close":0.015051930291,"volume":9452.397421881284,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014818498079,"close_raw":0.01509440882,"high_raw":0.015110725514,"low_raw":0.014729159543},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.015051930291,"high":0.0151540695343,"low":0.015023600008450001,"close":0.0151420496694,"volume":9265.445790573413,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015097597457,"close_raw":0.015203673003,"high_raw":0.015215029834,"low_raw":0.014942574527},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0151420496694,"high":0.0154772544634,"low":0.0151420496694,"close":0.0154665033884,"volume":9096.899449293518,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01521433875,"close_raw":0.015553890515,"high_raw":0.015553890515,"low_raw":0.0151627332},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0154665033884,"high":0.0157705826476,"low":0.0154665033884,"close":0.0157622226528,"volume":8762.475221952354,"trade_count":288,"buy_count":170,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015555708571,"close_raw":0.015844015329,"high_raw":0.015844015329,"low_raw":0.015505821261},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0157622226528,"high":0.016314896184,"low":0.0157622226528,"close":0.0163042422096,"volume":9748.874710700726,"trade_count":302,"buy_count":181,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015853725041,"close_raw":0.016475308142,"high_raw":0.016479126088,"low_raw":0.015836389191},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0163042422096,"high":0.0167417947348,"low":0.0163042422096,"close":0.0167336603892,"volume":9179.169203042196,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016480826059,"close_raw":0.016752349174,"high_raw":0.016810494494,"low_raw":0.016431974371},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0167336603892,"high":0.0170805721168,"low":0.0167336603892,"close":0.0170660271256,"volume":8850.422473247612,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016743312227,"close_raw":0.017177039199,"high_raw":0.017177039199,"low_raw":0.016711474052},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0170660271256,"high":0.0174313047672,"low":0.0170660271256,"close":0.017395918086799998,"volume":9251.576274179475,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01716296676,"close_raw":0.017469149774,"high_raw":0.017522566798,"low_raw":0.017097078081},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.017395918086799998,"high":0.0178173360668,"low":0.017395918086799998,"close":0.017803423394,"volume":8906.191990714178,"trade_count":294,"buy_count":173,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017480984307,"close_raw":0.017885720102,"high_raw":0.017894628552,"low_raw":0.017480984307},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.017803423394,"high":0.01820200187,"low":0.017803423394,"close":0.018174897584400003,"volume":9312.840237299271,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01789187978,"close_raw":0.018288337297,"high_raw":0.018288337297,"low_raw":0.017832271201},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.018174897584400003,"high":0.018567778309200002,"low":0.018174897584400003,"close":0.0185554833466,"volume":9401.525954706223,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018298457069,"close_raw":0.018693186792,"high_raw":0.018693186792,"low_raw":0.018242729276},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0185554833466,"high":0.0191384144564,"low":0.0185554833466,"close":0.019112101676599998,"volume":9353.54066631672,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018702495665,"close_raw":0.019221281421,"high_raw":0.019229410608,"low_raw":0.018627640851},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.019112101676599998,"high":0.019579943499400003,"low":0.019112101676599998,"close":0.019561081802599998,"volume":9125.507408614998,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019232214623,"close_raw":0.019655967634,"high_raw":0.019655967634,"low_raw":0.019173302962},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.019561081802599998,"high":0.0196614653552,"low":4.31087452e-5,"close":4.31087452e-5,"volume":208780.04471761006,"trade_count":5510,"buy_count":126,"sell_count":5384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01967386357,"close_raw":2.113191e-6,"high_raw":0.019967957978,"low_raw":1.742743e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":4.31087452e-5,"high":4.31087452e-5,"low":2.3074422000000003e-6,"close":2.559279e-6,"volume":572.776100876453,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.166007e-6,"close_raw":2.559279e-6,"high_raw":2.591192e-6,"low_raw":2.166007e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":2.559279e-6,"high":2.5781504e-6,"low":2.4553076e-6,"close":2.5781504e-6,"volume":152.975609401338,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.448483e-6,"close_raw":2.584975e-6,"high_raw":2.584975e-6,"low_raw":2.448483e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":2.5781504e-6,"high":2.5781504e-6,"low":2.5411e-6,"close":2.5411e-6,"volume":56.81215259431,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5411e-6,"close_raw":2.5411e-6,"high_raw":2.5411e-6,"low_raw":2.5411e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.5411e-6,"high":2.5411e-6,"low":2.532087e-6,"close":2.532087e-6,"volume":1.409416343809,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.532087e-6,"close_raw":2.532087e-6,"high_raw":2.532087e-6,"low_raw":2.532087e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.532087e-6,"high":2.532087e-6,"low":2.475013e-6,"close":2.475013e-6,"volume":96.435248824819,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.475013e-6,"close_raw":2.475013e-6,"high_raw":2.475013e-6,"low_raw":2.475013e-6}]