[{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.006074304808,"high":0.0060926624241,"low":0.006016733594,"close":0.00606815062,"volume":8189.46947032994,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006074304808,"close_raw":0.00606815062,"high_raw":0.006113823382,"low_raw":0.006000231142},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.00606815062,"high":0.0060724313722,"low":0.0059987263058,"close":0.006007670846,"volume":8359.382138128702,"trade_count":285,"buy_count":168,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00600383133,"close_raw":0.006007670846,"high_raw":0.006082738141,"low_raw":0.00597121298},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.006007670846,"high":0.006120047815399999,"low":0.006007670846,"close":0.006117763904,"volume":8285.197434739452,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006071151811,"close_raw":0.006130110699,"high_raw":0.006130622572,"low_raw":0.005997663861},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.006117763904,"high":0.0061532696053000005,"low":0.00608057490985,"close":0.0061504881448,"volume":7904.550077251963,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0060642397,"close_raw":0.006152475392,"high_raw":0.006164323985,"low_raw":0.006060586061},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.0061504881448,"high":0.0061681609926,"low":0.0060952377788,"close":0.0060977426396,"volume":8363.282775003498,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006156329164,"close_raw":0.006093243077,"high_raw":0.006175849731,"low_raw":0.006066811478},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.0060977426396,"high":0.00617239989,"low":0.006076686097,"close":0.006164184355,"volume":7817.870457341184,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006155750742,"close_raw":0.006179145019,"high_raw":0.006188078175,"low_raw":0.006064482108},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.006164184355,"high":0.006242009871350001,"low":0.00614768330305,"close":0.006189895385,"volume":8344.55438769134,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006113672779,"close_raw":0.006189895385,"high_raw":0.006255067336,"low_raw":0.006113672779},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.006189895385,"high":0.006290234794,"low":0.006189895385,"close":0.006288595601800001,"volume":8374.222901308429,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006256136968,"close_raw":0.006298477767,"high_raw":0.006298477767,"low_raw":0.006186478912},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.006288595601800001,"high":0.006288595601800001,"low":0.0062040939666499996,"close":0.0062762893182,"volume":8196.55237452873,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006231464231,"close_raw":0.006280295573,"high_raw":0.006297444683,"low_raw":0.006191778154},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.0062762893182,"high":0.0062977217584,"low":0.006179569253600001,"close":0.006190572977,"volume":8056.804601641505,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006282427834,"close_raw":0.006152120005,"high_raw":0.006323429976,"low_raw":0.006087238185},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.006190572977,"high":0.00625258353475,"low":0.0061618091795,"close":0.006242404124,"volume":8329.570508107128,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00616663129,"close_raw":0.006295807905,"high_raw":0.006298993818,"low_raw":0.006092969012},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.006242404124,"high":0.00633789687075,"low":0.00624112460225,"close":0.006291895951,"volume":7959.260135590236,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006229473524,"close_raw":0.006291895951,"high_raw":0.006366712851,"low_raw":0.006216055606},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.006291895951,"high":0.006373517088,"low":0.006291895951,"close":0.0063717684216000004,"volume":8025.317183546745,"trade_count":290,"buy_count":177,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006359640763,"close_raw":0.006381276473,"high_raw":0.006384762577,"low_raw":0.006282142229},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.0063717684216000004,"high":0.00639134727205,"low":0.00631707974815,"close":0.0063896764056,"volume":7992.925241426141,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006313820698,"close_raw":0.006415183801,"high_raw":0.006416664815,"low_raw":0.006301171751},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.0063896764056,"high":0.0064472198214,"low":0.006375929262,"close":0.006379845416,"volume":7987.248861866068,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00641655954,"close_raw":0.006379845416,"high_raw":0.006456341245,"low_raw":0.00634881075},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.006379845416,"high":0.0064715381044,"low":0.006379845416,"close":0.006470119273,"volume":8139.039952950913,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006443770569,"close_raw":0.006480616512,"high_raw":0.006486081388,"low_raw":0.006379026788},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.006470119273,"high":0.00654926620125,"low":0.006449532479649999,"close":0.006484413908,"volume":7930.846853966962,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006415983215,"close_raw":0.006484413908,"high_raw":0.006557158715,"low_raw":0.006415681935},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.006484413908,"high":0.0065767308173999995,"low":0.006484413908,"close":0.006571908083600001,"volume":7972.489703624694,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006551678496,"close_raw":0.006588938876,"high_raw":0.006597216695,"low_raw":0.006479505656},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.006571908083600001,"high":0.0066493010778,"low":0.0065342288087,"close":0.006600516172,"volume":7915.366325938173,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006523420454,"close_raw":0.006600516172,"high_raw":0.006673548344,"low_raw":0.006520345829},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.006600516172,"high":0.006694072393,"low":0.006600516172,"close":0.006689635177800001,"volume":7754.616291016086,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006665274489,"close_raw":0.006709728168,"high_raw":0.006723221995,"low_raw":0.006598002085},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.006689635177800001,"high":0.006728866789100001,"low":0.0066479514774,"close":0.006680638984,"volume":7837.031989266553,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006639316147,"close_raw":0.006680638984,"high_raw":0.006749358928,"low_raw":0.006634306459},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.006680638984,"high":0.00678869405405,"low":0.006680638984,"close":0.0067870993888000004,"volume":8180.64124998075,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006747632192,"close_raw":0.006797529152,"high_raw":0.006806633178,"low_raw":0.006681989712},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.0067870993888000004,"high":0.0068490813163,"low":0.0067522102348999994,"close":0.0068423529648,"volume":8110.708198396467,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006730634564,"close_raw":0.006898629188,"high_raw":0.00690244491,"low_raw":0.006728919697},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.0068423529648,"high":0.0070593318944,"low":0.0068423529648,"close":0.006995794531,"volume":8377.123522397938,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006902017984,"close_raw":0.006995794531,"high_raw":0.007090029625,"low_raw":0.006818454906},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.006995794531,"high":0.0070859279013999995,"low":0.0069925939309499995,"close":0.007012367531,"volume":7896.44323473611,"trade_count":284,"buy_count":167,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007058668624,"close_raw":0.007012367531,"high_raw":0.007119382634,"low_raw":0.006973595558},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.007012367531,"high":0.0071053812715,"low":0.007012367531,"close":0.007089371102,"volume":8019.013609176979,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007082853873,"close_raw":0.007089371102,"high_raw":0.007127675806,"low_raw":0.007002965173},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.007089371102,"high":0.00720505120625,"low":0.00707502910625,"close":0.007197350759399999,"volume":7922.565997716907,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007020481403,"close_raw":0.007233633314,"high_raw":0.007251937785,"low_raw":0.007015339293},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.007197350759399999,"high":0.00726058133035,"low":0.0071770300860500005,"close":0.007183587206,"volume":8185.656135727441,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00723823388,"close_raw":0.007183587206,"high_raw":0.007281893215,"low_raw":0.007162666419},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.007183587206,"high":0.0072717716984,"low":0.007183587206,"close":0.0072664877134,"volume":8014.951478090939,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007252543822,"close_raw":0.007295484135,"high_raw":0.007297073038,"low_raw":0.007145125691},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.0072664877134,"high":0.00738464453515,"low":0.0072664877134,"close":0.007358395563,"volume":7618.183076872765,"trade_count":272,"buy_count":164,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007230453895,"close_raw":0.007358395563,"high_raw":0.007430102557,"low_raw":0.00722239355},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.007358395563,"high":0.0074630556975,"low":0.00735262666325,"close":0.007458093802,"volume":8130.418569108601,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007427100759,"close_raw":0.007458093802,"high_raw":0.007494712487,"low_raw":0.007328098812},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.007458093802,"high":0.0075455682198,"low":0.007458093802,"close":0.007494037794,"volume":7828.135302564653,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007461440159,"close_raw":0.007464199508,"high_raw":0.007565203407,"low_raw":0.007392463962},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.007494037794,"high":0.0076077524055,"low":0.007494037794,"close":0.007528169612,"volume":8677.048680183518,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007535182247,"close_raw":0.007528169612,"high_raw":0.00765267459,"low_raw":0.007451747768},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.007528169612,"high":0.0076031242488,"low":0.0075063349365,"close":0.007521572052,"volume":8298.536714342881,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007450328689,"close_raw":0.007521572052,"high_raw":0.00761697006,"low_raw":0.007442989334},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.007521572052,"high":0.0076410976778000005,"low":0.007521572052,"close":0.007639078363,"volume":8163.49786441756,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007591368634,"close_raw":0.007643357088,"high_raw":0.007653778454,"low_raw":0.007505748244},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.007639078363,"high":0.0076662223,"low":0.007565951516,"close":0.0076593121084,"volume":7990.363148852911,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007567033935,"close_raw":0.007674329714,"high_raw":0.007694614003,"low_raw":0.007550821994},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.0076593121084,"high":0.0077529982517,"low":0.0076499776418,"close":0.007709335104,"volume":8267.75695235808,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007673413239,"close_raw":0.007709335104,"high_raw":0.007787116352,"low_raw":0.00759620173},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.007709335104,"high":0.0078533146779,"low":0.007709335104,"close":0.0078470274728,"volume":8040.214168777098,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007781069767,"close_raw":0.007858760998,"high_raw":0.007876004972,"low_raw":0.007708348012},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.0078470274728,"high":0.0078805507666,"low":0.0077961190598,"close":0.007843414391,"volume":8472.070156653372,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007784511947,"close_raw":0.007843414391,"high_raw":0.007919293214,"low_raw":0.007772908448},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.007843414391,"high":0.0081900579761,"low":0.007843414391,"close":0.0081537251582,"volume":8673.39839159161,"trade_count":299,"buy_count":181,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007911124169,"close_raw":0.0081834527,"high_raw":0.011395079597,"low_raw":0.007846100003},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.0081537251582,"high":0.00828771216445,"low":0.008135096381,"close":0.008190162127,"volume":8215.888867629072,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008096992722,"close_raw":0.008190162127,"high_raw":0.008319836208,"low_raw":0.008088604632},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.008190162127,"high":0.0082893963492,"low":0.008190162127,"close":0.0082868717288,"volume":8175.556610774797,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008263256901,"close_raw":0.008309138511,"high_raw":0.008312094302,"low_raw":0.008157711541},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.0082868717288,"high":0.0083805380082,"low":0.008282635378199999,"close":0.0083726739266,"volume":8365.650279735384,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008233662108,"close_raw":0.008389386031,"high_raw":0.008409881551,"low_raw":0.008228128769},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.0083726739266,"high":0.0084532974096,"low":0.0083591136766,"close":0.0084498460828,"volume":8709.149887827894,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008393975876,"close_raw":0.00847391047,"high_raw":0.012030492355,"low_raw":0.00831717542},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.0084498460828,"high":0.00860137573635,"low":0.0084498460828,"close":0.0085855951742,"volume":8276.346024802811,"trade_count":272,"buy_count":167,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008399271524,"close_raw":0.008652818941,"high_raw":0.008667836539,"low_raw":0.008395253878},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.0085855951742,"high":0.008708428227950002,"low":0.0085855951742,"close":0.00862226563,"volume":8351.420377317687,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008655253661,"close_raw":0.00862226563,"high_raw":0.012444911817,"low_raw":0.008520874056},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.00862226563,"high":0.0088349242061,"low":0.00862226563,"close":0.008817573971399999,"volume":8893.184050695045,"trade_count":280,"buy_count":173,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008701795034,"close_raw":0.008825767403,"high_raw":0.008866338877,"low_raw":0.008625079157},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.008817573971399999,"high":0.00886000073695,"low":0.008763490776950001,"close":0.008854820278,"volume":8480.519189684028,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008753372606,"close_raw":0.008862421569,"high_raw":0.008880183388,"low_raw":0.008717908234},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.008854820278,"high":0.00898160522675,"low":0.008816279587,"close":0.008935833668,"volume":9420.177204826405,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008862361176,"close_raw":0.009010046473,"high_raw":0.009038805635,"low_raw":0.008785827233},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.008935833668,"high":0.0090661068896,"low":0.008935833668,"close":0.009060512859,"volume":8189.592117978844,"trade_count":274,"buy_count":166,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008934602046,"close_raw":0.009116641845,"high_raw":0.009118151949,"low_raw":0.008918139978},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.009060512859,"high":0.00918130873075,"low":0.009060512859,"close":0.0091770972926,"volume":8554.614065273621,"trade_count":281,"buy_count":166,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009038515272,"close_raw":0.009207369186,"high_raw":0.009207369186,"low_raw":0.009008310116},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.0091770972926,"high":0.0093078564897,"low":0.0091770972926,"close":0.00926246847,"volume":8950.115265005463,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009127996269,"close_raw":0.00926246847,"high_raw":0.009342730912,"low_raw":0.009122714095},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.00926246847,"high":0.00937740842645,"low":0.00925629804905,"close":0.009375004412399999,"volume":8765.105014947769,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009257716511,"close_raw":0.009380254566,"high_raw":0.013436351786,"low_raw":0.00922196734},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.009375004412399999,"high":0.0094865515852,"low":0.009375004412399999,"close":0.009471278606,"volume":9292.202487744667,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009389164081,"close_raw":0.009471278606,"high_raw":0.009517489925,"low_raw":0.009298663108},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.009471278606,"high":0.00948964578975,"low":0.00938452301675,"close":0.009402177546,"volume":8725.901256871044,"trade_count":276,"buy_count":164,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009476549858,"close_raw":0.009402177546,"high_raw":0.009520464511,"low_raw":0.009350164992},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.009402177546,"high":0.009522471876299999,"low":0.009402177546,"close":0.009477589765,"volume":8599.534900626564,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009474364645,"close_raw":0.009477589765,"high_raw":0.009567224663,"low_raw":0.009386813028},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.009477589765,"high":0.009514787168200001,"low":0.009421712159399999,"close":0.009463563025,"volume":8629.570373473503,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009421664424,"close_raw":0.009463563025,"high_raw":0.009534591714,"low_raw":0.009366675749},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.009463563025,"high":0.00956221093075,"low":0.0094561036205,"close":0.009484214937,"volume":8069.603406810914,"trade_count":276,"buy_count":163,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009540217303,"close_raw":0.009484214937,"high_raw":0.009593380155,"low_raw":0.00939708515},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.009484214937,"high":0.0094934424776,"low":0.009389670662549999,"close":0.009436530693,"volume":8387.84668073965,"trade_count":278,"buy_count":165,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009486087246,"close_raw":0.009436530693,"high_raw":0.009528042384,"low_raw":0.00936152685},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.009436530693,"high":0.0095574002184,"low":0.009436530693,"close":0.009551453972,"volume":8703.49027152082,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009511109231,"close_raw":0.009551453972,"high_raw":0.009576123768,"low_raw":0.009424952667},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.009551453972,"high":0.0096279119998,"low":0.009486984845,"close":0.009582089633,"volume":8513.136249035802,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009481077883,"close_raw":0.009582089633,"high_raw":0.009681280547,"low_raw":0.009453588277},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.009582089633,"high":0.0096862024501,"low":0.009582089633,"close":0.009682463452,"volume":8735.48411704813,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009659639976,"close_raw":0.009682463452,"high_raw":0.009710650242,"low_raw":0.009560814549},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.009682463452,"high":0.009711755913149999,"low":0.0096168154509,"close":0.009708505195799999,"volume":8432.948522131697,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009602013052,"close_raw":0.009720098293,"high_raw":0.009731821543,"low_raw":0.009600997108},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.009708505195799999,"high":0.0098682425761,"low":0.0096855745845,"close":0.0098426911866,"volume":8163.745227755604,"trade_count":279,"buy_count":170,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00972554965,"close_raw":0.009915264673,"high_raw":0.009934519717,"low_raw":0.009643190588},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.0098426911866,"high":0.00990780930925,"low":0.009816836679,"close":0.00985551855,"volume":8346.436773713072,"trade_count":277,"buy_count":161,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009836185553,"close_raw":0.00985551855,"high_raw":0.009940864499,"low_raw":0.009778816751},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.00985551855,"high":0.00991553829665,"low":0.0098264023732,"close":0.009874981042,"volume":8661.23058029754,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00993391245,"close_raw":0.009927084758,"high_raw":0.009935928373,"low_raw":0.009790774308},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.009874981042,"high":0.0100276135206,"low":0.009874981042,"close":0.0100116794176,"volume":8648.057362344349,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009854933677,"close_raw":0.010045624665,"high_raw":0.010053191575,"low_raw":0.009832235865},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.0100116794176,"high":0.010071034323399999,"low":0.009966217088,"close":0.010007188443,"volume":8480.921345847157,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010048810783,"close_raw":0.010007188443,"high_raw":0.010097898868,"low_raw":0.009931069812},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.010007188443,"high":0.010126107591,"low":0.010007188443,"close":0.010121744482,"volume":8705.735999772314,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010087031173,"close_raw":0.010167931877,"high_raw":0.010167931877,"low_raw":0.009982829485},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.010121744482,"high":0.010137887948649999,"low":0.010016273139350001,"close":0.01005855466,"volume":8827.610925777248,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010088595096,"close_raw":0.01005855466,"high_raw":0.010168965764,"low_raw":0.009959059554},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.01005855466,"high":0.010243990835,"low":0.01005855466,"close":0.010235876343,"volume":8555.635682376947,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010140468656,"close_raw":0.010236318264,"high_raw":0.010280015727,"low_raw":0.010060148605},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.010235876343,"high":0.01025774367585,"low":0.0101406410996,"close":0.010220916704,"volume":8312.582321974352,"trade_count":278,"buy_count":162,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010243755277,"close_raw":0.010220916704,"high_raw":0.010317308711,"low_raw":0.010111692387},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.010220916704,"high":0.010365307542100001,"low":0.010220916704,"close":0.0103608318872,"volume":8610.64127126217,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010298084187,"close_raw":0.010396367011,"high_raw":0.010399138257,"low_raw":0.010212568118},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.0103608318872,"high":0.0104510779984,"low":0.010338778213399999,"close":0.010388260991,"volume":8593.423970228869,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01031204413,"close_raw":0.010388260991,"high_raw":0.010475283136,"low_raw":0.010302641092},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.010388260991,"high":0.0105298299909,"low":0.010388260991,"close":0.0105226220526,"volume":8544.909715591664,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010467910818,"close_raw":0.010547118943,"high_raw":0.010550289846,"low_raw":0.010384107925},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.0105226220526,"high":0.0105773410682,"low":0.010481627019799999,"close":0.010572857964399999,"volume":8840.190264038956,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010476244212,"close_raw":0.010578678598,"high_raw":0.010590142775,"low_raw":0.010453917479},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.010572857964399999,"high":0.0106462396598,"low":0.0105224763424,"close":0.010591322898,"volume":8548.545864216492,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010585641585,"close_raw":0.010591322898,"high_raw":0.010668282921,"low_raw":0.010487955798},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.010591322898,"high":0.01073782108,"low":0.010591322898,"close":0.010650390946,"volume":8544.627281154704,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010667133214,"close_raw":0.010650390946,"high_raw":0.010773401804,"low_raw":0.010569013453},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.010650390946,"high":0.0107685611045,"low":0.010650390946,"close":0.01076177343,"volume":8906.508804563466,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010724003736,"close_raw":0.010772733349,"high_raw":0.010791800037,"low_raw":0.010632007806},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.01076177343,"high":0.010826441309799999,"low":0.0107349718594,"close":0.010823374862,"volume":8945.005313080435,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010694076107,"close_raw":0.010823374862,"high_raw":0.010841340945,"low_raw":0.010666890084},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.010823374862,"high":0.0108623120465,"low":0.0107688170285,"close":0.010794040698,"volume":8984.763474782338,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010830174086,"close_raw":0.010794040698,"high_raw":0.01088065235,"low_raw":0.010738860511},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.010794040698,"high":0.01091348486725,"low":0.010794040698,"close":0.010910275467,"volume":8872.46964111106,"trade_count":292,"buy_count":178,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010870976936,"close_raw":0.010964761186,"high_raw":0.010964761186,"low_raw":0.010756076417},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.010910275467,"high":0.011097929942,"low":0.010910275467,"close":0.011019128286,"volume":8889.3644260826,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01088867016,"close_raw":0.011019128286,"high_raw":0.011124656381,"low_raw":0.010881466816},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.011019128286,"high":0.011199934973600001,"low":0.011019128286,"close":0.0111940906398,"volume":8732.674420692501,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011095003231,"close_raw":0.011222554875,"high_raw":0.01123919302,"low_raw":0.010993364188},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.0111940906398,"high":0.0112134619698,"low":0.011128395821799999,"close":0.011201154146,"volume":8786.796139575596,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01114794596,"close_raw":0.011201154146,"high_raw":0.011239644247,"low_raw":0.0111110041},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.011201154146,"high":0.0113048560864,"low":0.0111808615872,"close":0.011243869177,"volume":8849.360592354173,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011203150114,"close_raw":0.011243869177,"high_raw":0.011331919936,"low_raw":0.011130685254},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.011243869177,"high":0.011320912449,"low":0.0112290534487,"close":0.0112338888096,"volume":8776.331578574687,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011237076046,"close_raw":0.011233495372,"high_raw":0.011344641894,"low_raw":0.011178905483},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.0112338888096,"high":0.0113516437964,"low":0.0112338888096,"close":0.011296209972,"volume":8685.408693136987,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011307483448,"close_raw":0.011296209972,"high_raw":0.011375418928,"low_raw":0.011191162256},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.011296209972,"high":0.01136160292925,"low":0.0112713062905,"close":0.0113578087196,"volume":8863.974490607477,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01122092133,"close_raw":0.011375256764,"high_raw":0.011382779402,"low_raw":0.011209657977},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.0113578087196,"high":0.01140214675125,"low":0.0112996606999,"close":0.011357036018,"volume":8567.7501359738,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011384026672,"close_raw":0.011357036018,"high_raw":0.01143297138,"low_raw":0.011257029122},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.011357036018,"high":0.01143230103,"low":0.011318314642,"close":0.011426288936,"volume":8679.266773074049,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011432313406,"close_raw":0.011474742738,"high_raw":0.011478958492,"low_raw":0.011295950102},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.011426288936,"high":0.011498617012,"low":0.011402822291600001,"close":0.0114253031,"volume":8660.230241406416,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011398033408,"close_raw":0.0114253031,"high_raw":0.011514722025,"low_raw":0.011350199464},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.0114253031,"high":0.011527215475,"low":0.011408345318,"close":0.011519450604,"volume":8326.728529904276,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011504963278,"close_raw":0.01154983973,"high_raw":0.011558556165,"low_raw":0.011336864262},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.011519450604,"high":0.011519450604,"low":0.0112487587453,"close":0.011454396317799998,"volume":8705.138699980062,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011484366113,"close_raw":0.01151035451,"high_raw":0.011570358237,"low_raw":0.011158100894},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.011454396317799998,"high":0.0115472640186,"low":0.0114040291808,"close":0.011417238804,"volume":8415.331182706355,"trade_count":284,"buy_count":166,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011517552616,"close_raw":0.011338234139,"high_raw":0.011605543007,"low_raw":0.007284562986},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.011417238804,"high":0.0115291596439,"low":0.011417238804,"close":0.0114732515265,"volume":8214.022216753918,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011415907867,"close_raw":0.011434913826,"high_raw":0.011559696706,"low_raw":0.011294124442},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.0114732515265,"high":0.01154182060845,"low":0.0114352971685,"close":0.011528241433,"volume":8466.712637446857,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011503472686,"close_raw":0.011565487298,"high_raw":0.011568826806,"low_raw":0.011382445526},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.011528241433,"high":0.0115827009526,"low":0.01148181194475,"close":0.0115677487508,"volume":8468.406348403147,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011492779997,"close_raw":0.011619846888,"high_raw":0.011640511352,"low_raw":0.011443530883},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.0115677487508,"high":0.01169179165885,"low":0.0115677487508,"close":0.011628812874,"volume":8582.285163776725,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011616966046,"close_raw":0.011628812874,"high_raw":0.011718806371,"low_raw":0.011528529315},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.011628812874,"high":0.011755252535600001,"low":0.011628812874,"close":0.011752480720799999,"volume":8342.712266695467,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011699070358,"close_raw":0.01175253871,"high_raw":0.011771940062,"low_raw":0.011614321218},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.011752480720799999,"high":0.011873285265799999,"low":0.0117499539574,"close":0.011840784785,"volume":8403.607360386723,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011682409273,"close_raw":0.011840784785,"high_raw":0.011910853753,"low_raw":0.011681056035},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.011840784785,"high":0.0119991004589,"low":0.011840784785,"close":0.011989238623,"volume":8744.185709194577,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011911940384,"close_raw":0.012026977281,"high_raw":0.012033489212,"low_raw":0.011837058672},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.011989238623,"high":0.012044216658799999,"low":0.0119565200144,"close":0.01199516088,"volume":8623.447803431154,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01195105048,"close_raw":0.01199516088,"high_raw":0.012072292597,"low_raw":0.011928801728},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.01199516088,"high":0.012152911888,"low":0.01199516088,"close":0.012150811365799999,"volume":8547.946824862142,"trade_count":288,"buy_count":177,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012065833602,"close_raw":0.012172897664,"high_raw":0.012186953021,"low_raw":0.01199707011},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.012150811365799999,"high":0.012204414504899999,"low":0.012118689257100001,"close":0.0121824062565,"volume":8186.794996026166,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012097507357,"close_raw":0.012119044583,"high_raw":0.012264004276,"low_raw":0.012088490985},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.0121824062565,"high":0.0123055524885,"low":0.01215578281475,"close":0.012283918559,"volume":8396.566641870439,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012194318867,"close_raw":0.012315216735,"high_raw":0.01232950006,"low_raw":0.012070535697},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.012283918559,"high":0.012330723503549999,"low":0.01223992896575,"close":0.012257763093,"volume":8475.130250484326,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012241587758,"close_raw":0.012257763093,"high_raw":0.012360473392,"low_raw":0.012217926239},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.012257763093,"high":0.0124254116295,"low":0.012257763093,"close":0.012418044761,"volume":2421.228082347617,"trade_count":169,"buy_count":115,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012328639537,"close_raw":0.012430516731,"high_raw":0.012507451865,"low_raw":0.012245905157},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.012418044761,"high":0.012555913424700001,"low":0.012418044761,"close":0.012532907739,"volume":2442.530233020856,"trade_count":173,"buy_count":117,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012504408986,"close_raw":0.012532907739,"high_raw":0.012587575636,"low_raw":0.012442465601},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.012532907739,"high":0.012580358427549999,"low":0.012491015824549999,"close":0.012578389369399999,"volume":2466.776652172338,"trade_count":175,"buy_count":116,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012443840826,"close_raw":0.012592096409,"high_raw":0.012601929291,"low_raw":0.01243891061},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.012578389369399999,"high":0.01272282396985,"low":0.012555672519100001,"close":0.0127139005278,"volume":2568.444798419437,"trade_count":177,"buy_count":119,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012515684303,"close_raw":0.012740596823,"high_raw":0.012752838918,"low_raw":0.01248703009},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.0127139005278,"high":0.012738398020549999,"low":0.01258101626515,"close":0.012658144458,"volume":2546.217977246918,"trade_count":174,"buy_count":115,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01274363996,"close_raw":0.012658144458,"high_raw":0.0127665577,"low_raw":0.012511505532},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.012658144458,"high":0.012664246530100001,"low":0.01257015552965,"close":0.0126402518015,"volume":2773.526834993806,"trade_count":179,"buy_count":119,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012672830743,"close_raw":0.012666991442,"high_raw":0.012693730105,"low_raw":0.012507637587},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.0126402518015,"high":0.0127815203426,"low":0.0126311046287,"close":0.012748090922,"volume":2817.087801885679,"trade_count":172,"buy_count":114,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012672669448,"close_raw":0.012748090922,"high_raw":0.012826941751,"low_raw":0.012568146607},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.012748090922,"high":0.012886859584,"low":0.012748090922,"close":0.012879440534,"volume":2754.27935283024,"trade_count":173,"buy_count":115,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012824748325,"close_raw":0.012936216394,"high_raw":0.012936216394,"low_raw":0.01275393363},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.012879440534,"high":0.01307110189275,"low":0.012879440534,"close":0.0130618707856,"volume":3032.692178018537,"trade_count":178,"buy_count":119,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012860363938,"close_raw":0.013151459472,"high_raw":0.013157305594,"low_raw":0.012846946602},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.0130618707856,"high":0.013363253888,"low":0.0130618707856,"close":0.013350932222399999,"volume":2733.585784195947,"trade_count":169,"buy_count":110,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013080857581,"close_raw":0.013392541209,"high_raw":0.013405945612,"low_raw":0.013080857581},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.013350932222399999,"high":0.0134881448215,"low":0.01333540002295,"close":0.013343050935200001,"volume":2948.340381562983,"trade_count":155,"buy_count":96,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013394427361,"close_raw":0.013251885511,"high_raw":0.013533084542,"low_raw":0.013251885511},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.013343050935200001,"high":0.013547903237,"low":0.013343050935200001,"close":0.013498455729,"volume":2148.51624574874,"trade_count":134,"buy_count":79,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013334292232,"close_raw":0.013498455729,"high_raw":0.013584817234,"low_raw":0.013260555417},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.013498455729,"high":0.013705802876,"low":0.013498455729,"close":0.013689087757,"volume":2108.51991851469,"trade_count":140,"buy_count":83,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013577967009,"close_raw":0.013689087757,"high_raw":0.013763036617,"low_raw":0.013465469777},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.013689087757,"high":0.0136987208238,"low":0.01359018211025,"close":0.013682588961,"volume":2126.898702201296,"trade_count":136,"buy_count":80,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013592319872,"close_raw":0.013682588961,"high_raw":0.013728729229,"low_raw":0.013558574907},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.013682588961,"high":0.0137275669885,"low":0.01362135161,"close":0.013718831421200001,"volume":1876.498274710015,"trade_count":125,"buy_count":68,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013584844819,"close_raw":0.013733502116,"high_raw":0.013751477031,"low_raw":0.01354920286},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.013718831421200001,"high":0.013754457153100001,"low":0.013657841614950001,"close":0.0136615960426,"volume":2199.099766619584,"trade_count":139,"buy_count":79,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013736347813,"close_raw":0.01365997217,"high_raw":0.013773950553,"low_raw":0.013630735358},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.0136615960426,"high":0.0136942149539,"low":0.01360092842395,"close":0.013676037652,"volume":2051.647857947823,"trade_count":130,"buy_count":72,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013731987203,"close_raw":0.013676037652,"high_raw":0.013753489152,"low_raw":0.013582940752},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.013676037652,"high":0.0137083881386,"low":0.01360054652,"close":0.0137050132022,"volume":2015.215633678467,"trade_count":132,"buy_count":78,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013678258723,"close_raw":0.013708050069,"high_raw":0.013716214136,"low_raw":0.013572572749},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.0137050132022,"high":0.0137050132022,"low":0.0135695074664,"close":0.013658592366,"volume":2023.411150990501,"trade_count":127,"buy_count":69,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013614318286,"close_raw":0.013658592366,"high_raw":0.013713895947,"low_raw":0.013550830713},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.013658592366,"high":0.01372028700975,"low":0.013596923007,"close":0.013626475262,"volume":2037.036133943443,"trade_count":134,"buy_count":74,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013659515581,"close_raw":0.013626475262,"high_raw":0.013736708024,"low_raw":0.013579580289},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.013626475262,"high":0.01376350045305,"low":0.013626475262,"close":0.0136682896316,"volume":2029.850616669001,"trade_count":130,"buy_count":72,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013712081832,"close_raw":0.013667075798,"high_raw":0.013779559206,"low_raw":0.013631360297},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.0136682896316,"high":0.013808780346,"low":0.0136682896316,"close":0.013800040165,"volume":2573.315441041906,"trade_count":162,"buy_count":106,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013748041671,"close_raw":0.013837110475,"high_raw":0.013838790656,"low_raw":0.013660399446},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.013800040165,"high":0.0139607405082,"low":0.013800040165,"close":0.013902854316,"volume":2862.61273595583,"trade_count":173,"buy_count":115,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013755321216,"close_raw":0.013902854316,"high_raw":0.013987963145,"low_raw":0.013754123977},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.013902854316,"high":0.0139914068014,"low":0.013870789904,"close":0.013946343101,"volume":2845.648761189473,"trade_count":168,"buy_count":110,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013907355892,"close_raw":0.013946343101,"high_raw":0.014024140024,"low_raw":0.013811429911},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.013946343101,"high":0.0141054435982,"low":0.013946343101,"close":0.014052252573,"volume":2980.807942402884,"trade_count":171,"buy_count":116,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014030453094,"close_raw":0.014052252573,"high_raw":0.014155506852,"low_raw":0.013929456396},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.014052252573,"high":0.0141632266898,"low":0.0140185861646,"close":0.014149889592799999,"volume":2881.269810201255,"trade_count":171,"buy_count":114,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014050508034,"close_raw":0.014182580073,"high_raw":0.01418372055,"low_raw":0.013975861678},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.014149889592799999,"high":0.014267202976950001,"low":0.014149889592799999,"close":0.0142597764384,"volume":2854.385919262035,"trade_count":174,"buy_count":116,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01409754923,"close_raw":0.014300203979,"high_raw":0.014300203979,"low_raw":0.014094993944},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.0142597764384,"high":0.0143979204719,"low":0.0142597764384,"close":0.0143871412374,"volume":2875.27912669866,"trade_count":174,"buy_count":116,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014210702577,"close_raw":0.014441011869,"high_raw":0.014441011869,"low_raw":0.014191489096},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.0143871412374,"high":0.014632860071899999,"low":0.0143871412374,"close":0.014603215183,"volume":2838.022455784068,"trade_count":175,"buy_count":116,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014446403906,"close_raw":0.014603215183,"high_raw":0.014691975453,"low_raw":0.014358196395},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.014603215183,"high":0.01493812829725,"low":0.014603215183,"close":0.014934362537,"volume":2878.205181654366,"trade_count":176,"buy_count":117,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014605855518,"close_raw":0.014964423875,"high_raw":0.014964423875,"low_raw":0.014605699072},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.014934362537,"high":0.01515954553525,"low":0.01492421754675,"close":0.015150650126,"volume":2873.305724678038,"trade_count":168,"buy_count":115,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014872902702,"close_raw":0.015232548713,"high_raw":0.015258534739,"low_raw":0.014833445863},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.015150650126,"high":0.01557994090825,"low":0.015150650126,"close":0.0155731771144,"volume":2912.211000939605,"trade_count":170,"buy_count":113,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015238391185,"close_raw":0.015579665524,"high_raw":0.015627195046,"low_raw":0.015143082741},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.0155731771144,"high":0.0156750398871,"low":0.015468100103299999,"close":0.015666774563799998,"volume":4581.084875589915,"trade_count":200,"buy_count":130,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015587269857,"close_raw":0.015714950155,"high_raw":0.015741674244,"low_raw":0.01524792748},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.015666774563799998,"high":0.01573823549725,"low":0.0155685797625,"close":0.015659625767,"volume":8635.237783346343,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015622922614,"close_raw":0.015659625767,"high_raw":0.015815723529,"low_raw":0.015475003239},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.015659625767,"high":0.0158159974905,"low":0.015604218641299999,"close":0.015796431454,"volume":8806.40875333471,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01559963668,"close_raw":0.015882794738,"high_raw":0.015887252823,"low_raw":0.0154531114},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.015796431454,"high":0.0161423854328,"low":0.015796431454,"close":0.016026689652,"volume":10381.337839780725,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01588916461,"close_raw":0.016026689652,"high_raw":0.016250917214,"low_raw":0.015763234531},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.016026689652,"high":0.01634617316395,"low":0.016026689652,"close":0.016273456999,"volume":8944.047911716065,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016134594254,"close_raw":0.016273456999,"high_raw":0.016412850467,"low_raw":0.016038945478},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.016273456999,"high":0.0163456010178,"low":0.0162230963482,"close":0.016339926822,"volume":8204.452580435152,"trade_count":270,"buy_count":164,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016200871522,"close_raw":0.016354099949,"high_raw":0.016392227233,"low_raw":0.016146049987},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.016339926822,"high":0.01652053248815,"low":0.01631475005715,"close":0.0164964917224,"volume":2485.200186529135,"trade_count":82,"buy_count":49,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016364341671,"close_raw":0.016578522013,"high_raw":0.016578522013,"low_raw":0.016275261065},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0164964917224,"high":0.0166028353922,"low":0.0164887864262,"close":0.016529578575,"volume":6122.809769682924,"trade_count":193,"buy_count":115,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016584130572,"close_raw":0.016529578575,"high_raw":0.016652128617,"low_raw":0.016458104227},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.016529578575,"high":0.0167407722022,"low":0.016529578575,"close":0.016639878537,"volume":8493.18078738487,"trade_count":273,"buy_count":164,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016628145972,"close_raw":0.016639878537,"high_raw":0.016807803047,"low_raw":0.016508451986},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.016639878537,"high":0.016680965491,"low":0.016550447952,"close":0.016586595463,"volume":9056.890980844084,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016555118047,"close_raw":0.016586595463,"high_raw":0.016693936658,"low_raw":0.016475770062},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.016586595463,"high":0.0169166994368,"low":0.016586595463,"close":0.0169094910734,"volume":8874.618105017145,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016679543502,"close_raw":0.016915594688,"high_raw":0.016943662726,"low_raw":0.016564241786},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0169094910734,"high":0.0169499445157,"low":0.01681713275295,"close":0.016896825863,"volume":9029.169692927171,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016815467205,"close_raw":0.016896825863,"high_raw":0.016991092,"low_raw":0.016789812032},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.016896825863,"high":0.017038866253799998,"low":0.016896825863,"close":0.016926968515,"volume":9079.54085735104,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01699923822,"close_raw":0.016926968515,"high_raw":0.017095980735,"low_raw":0.016845967424},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.016926968515,"high":0.0173957795655,"low":0.016926968515,"close":0.017339341008,"volume":9874.211124891295,"trade_count":276,"buy_count":170,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017021233573,"close_raw":0.017339341008,"high_raw":0.017444003411,"low_raw":0.016922105929},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.017339341008,"high":0.017520594903,"low":0.017339341008,"close":0.017484073215,"volume":8670.358638898559,"trade_count":285,"buy_count":174,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017333059706,"close_raw":0.017484073215,"high_raw":0.01757103693,"low_raw":0.017291730186},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.017484073215,"high":0.017484073215,"low":0.0172630001278,"close":0.017371117046,"volume":8635.860801276507,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017370042766,"close_raw":0.017371117046,"high_raw":0.01747701686,"low_raw":0.017232065701},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.017371117046,"high":0.0174372903466,"low":0.01730183545,"close":0.017379896707,"volume":8979.400128742041,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017376434256,"close_raw":0.017379896707,"high_raw":0.017487228713,"low_raw":0.01726139817},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.017379896707,"high":0.017553734884,"low":0.017379896707,"close":0.017545390145,"volume":8468.893349740087,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017487131312,"close_raw":0.017545390145,"high_raw":0.0175797684,"low_raw":0.017349454503},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.017545390145,"high":0.0175576509081,"low":0.0174385173393,"close":0.0175530516858,"volume":8458.83877232902,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017549754722,"close_raw":0.017566058262,"high_raw":0.017579751356,"low_raw":0.017408337937},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0175530516858,"high":0.017701288101799998,"low":0.017548200632,"close":0.017675059538,"volume":8807.00653448345,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017461457959,"close_raw":0.017732185959,"high_raw":0.017739891636,"low_raw":0.017453692663},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.017675059538,"high":0.01788967730975,"low":0.017614990132,"close":0.017877679257,"volume":8944.484087574505,"trade_count":286,"buy_count":175,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017618943334,"close_raw":0.017877679257,"high_raw":0.017919503931,"low_raw":0.017592920766},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.017877679257,"high":0.017877679257,"low":0.017691323992,"close":0.017789569588,"volume":9021.296295059996,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017881066792,"close_raw":0.017824049669,"high_raw":0.017892719721,"low_raw":0.017666655792},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.017789569588,"high":0.0180009384575,"low":0.017789569588,"close":0.017995210181,"volume":9170.090123148799,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017719573186,"close_raw":0.018002573887,"high_raw":0.018028804459,"low_raw":0.017719573186},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.017995210181,"high":0.0181848381693,"low":0.017960341045,"close":0.018095148057,"volume":8961.935402263038,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018009247423,"close_raw":0.018095148057,"high_raw":0.018224602821,"low_raw":0.017886243497},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.018095148057,"high":0.0182263220136,"low":0.018095148057,"close":0.018127134139,"volume":8695.618312364888,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018097270121,"close_raw":0.018127134139,"high_raw":0.018260131335,"low_raw":0.018071834439},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.018127134139,"high":0.01825702128445,"low":0.01811500981975,"close":0.018207084483,"volume":9048.32199967151,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018227103559,"close_raw":0.018207084483,"high_raw":0.01832361343,"low_raw":0.018046878903},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.018207084483,"high":0.0184628710164,"low":0.018207084483,"close":0.0184496750236,"volume":9154.071846274092,"trade_count":285,"buy_count":174,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018316572136,"close_raw":0.018469333563,"high_raw":0.018482235547,"low_raw":0.018190292104},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0184496750236,"high":0.0187958841374,"low":0.0184496750236,"close":0.018721735885,"volume":9425.706728690566,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018360003197,"close_raw":0.018721735885,"high_raw":0.018846922353,"low_raw":0.018335192996}]