[{"time":"2026-11-14T15:00:00.000Z","timestamp":1794668400000,"open":0.000129004338,"high":0.000280080112,"low":0.000129004338,"close":0.000280080112,"volume":47296.10539565575,"trade_count":683,"buy_count":511,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124649534,"close_raw":0.000284196479,"high_raw":0.000298461115,"low_raw":2.071452e-6},{"time":"2026-11-14T16:00:00.000Z","timestamp":1794672000000,"open":0.000280080112,"high":0.000420156984,"low":0.000280080112,"close":0.000420156984,"volume":105002.50371443412,"trade_count":1420,"buy_count":1023,"sell_count":397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028726255,"close_raw":0.000420156984,"high_raw":3.995177029419,"low_raw":8.5253849e-5},{"time":"2026-11-14T17:00:00.000Z","timestamp":1794675600000,"open":0.000420156984,"high":0.00043012719960000003,"low":0.0003891627044,"close":0.000394874233,"volume":46899.19099273694,"trade_count":678,"buy_count":481,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424415671,"close_raw":0.000394874233,"high_raw":0.000476620682,"low_raw":0.000310554841},{"time":"2026-11-14T18:00:00.000Z","timestamp":1794679200000,"open":0.000394874233,"high":0.000398445506,"low":0.000338786486,"close":0.000338786486,"volume":36905.79934438798,"trade_count":569,"buy_count":399,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398445506,"close_raw":0.000303175246,"high_raw":0.000420593493,"low_raw":0.000301137714},{"time":"2026-11-14T19:00:00.000Z","timestamp":1794682800000,"open":0.000338786486,"high":0.000338786486,"low":0.0002955833905,"close":0.000297013561,"volume":34909.14358071806,"trade_count":582,"buy_count":406,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305901263,"close_raw":0.000286215686,"high_raw":0.000334080157,"low_raw":0.000273038403},{"time":"2026-11-14T20:00:00.000Z","timestamp":1794686400000,"open":0.000297013561,"high":0.000297013561,"low":0.00027385789985000003,"close":0.000284276377,"volume":31908.212710551175,"trade_count":546,"buy_count":382,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283484533,"close_raw":0.000284276377,"high_raw":0.000300185761,"low_raw":0.00026206834},{"time":"2026-11-14T21:00:00.000Z","timestamp":1794690000000,"open":0.000284276377,"high":0.00029430121939999997,"low":0.00027443966560000005,"close":0.000283668636,"volume":33808.907454928434,"trade_count":575,"buy_count":400,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287033763,"close_raw":0.000283668636,"high_raw":0.000305403961,"low_raw":0.000252536787},{"time":"2026-11-14T22:00:00.000Z","timestamp":1794693600000,"open":0.000283668636,"high":0.000287234339175,"low":0.0002601730485,"close":0.000265956346,"volume":31638.320919507663,"trade_count":554,"buy_count":388,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000281156681,"close_raw":0.000265956346,"high_raw":0.000300868089,"low_raw":0.000248300253},{"time":"2026-11-14T23:00:00.000Z","timestamp":1794697200000,"open":0.000265956346,"high":0.0002787639073,"low":0.00026147509525,"close":0.00026373816880000003,"volume":33306.39310790797,"trade_count":573,"buy_count":400,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267485546,"close_raw":0.000255679778,"high_raw":0.000294298323,"low_raw":0.000246890063},{"time":"2026-11-15T00:00:00.000Z","timestamp":1794700800000,"open":0.00026373816880000003,"high":0.00026718242229,"low":0.0002491741434,"close":0.0002507338876,"volume":30788.849384953348,"trade_count":551,"buy_count":389,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258185012,"close_raw":0.000248414139,"high_raw":0.000279007101,"low_raw":0.000238230622},{"time":"2026-11-15T01:00:00.000Z","timestamp":1794704400000,"open":0.0002507338876,"high":0.0003644265960000001,"low":0.000246224266,"close":0.0003644265960000001,"volume":36648.38988663885,"trade_count":658,"buy_count":476,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246224266,"close_raw":0.000395968724,"high_raw":0.000528570072,"low_raw":0.000232047297},{"time":"2026-11-15T02:00:00.000Z","timestamp":1794708000000,"open":0.0003644265960000001,"high":0.000492503827,"low":0.0003644265960000001,"close":0.000492503827,"volume":42684.365674003515,"trade_count":986,"buy_count":632,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000388588749,"close_raw":0.000492503827,"high_raw":3.021036184321,"low_raw":7.9803236e-5},{"time":"2026-11-15T03:00:00.000Z","timestamp":1794711600000,"open":0.000492503827,"high":0.0005162442243,"low":0.0004711535318,"close":0.000486055181,"volume":38213.62981468535,"trade_count":605,"buy_count":436,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000497267151,"close_raw":0.000486055181,"high_raw":0.00059206315,"low_raw":0.000445571299},{"time":"2026-11-15T04:00:00.000Z","timestamp":1794715200000,"open":0.000486055181,"high":0.000486055181,"low":0.0004372760929,"close":0.00043992676139999995,"volume":33305.58436516592,"trade_count":583,"buy_count":407,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000483208911,"close_raw":0.000438151576,"high_raw":0.000489368839,"low_raw":0.000420485231},{"time":"2026-11-15T05:00:00.000Z","timestamp":1794718800000,"open":0.00043992676139999995,"high":0.00047403049430000003,"low":0.00043992676139999995,"close":0.0004619295765,"volume":32910.759185369505,"trade_count":583,"buy_count":413,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000434926456,"close_raw":0.000448234744,"high_raw":0.000488932251,"low_raw":0.000412135584},{"time":"2026-11-15T06:00:00.000Z","timestamp":1794722400000,"open":0.0004619295765,"high":0.0005593654857,"low":0.0004619295765,"close":0.000545918351,"volume":36123.45887401049,"trade_count":728,"buy_count":469,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000452184907,"close_raw":0.000545918351,"high_raw":0.03694445083,"low_raw":0.000110823851},{"time":"2026-11-15T07:00:00.000Z","timestamp":1794726000000,"open":0.000545918351,"high":0.0005978116074,"low":0.000545918351,"close":0.00057105024,"volume":47869.71968801076,"trade_count":1528,"buy_count":668,"sell_count":860,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000549049923,"close_raw":0.00057105024,"high_raw":0.821378408953,"low_raw":7.7549465e-5},{"time":"2026-11-15T08:00:00.000Z","timestamp":1794729600000,"open":0.00057105024,"high":0.0005885373234,"low":0.0005606573805499999,"close":0.000563551884,"volume":32540.837172413943,"trade_count":681,"buy_count":438,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573394645,"close_raw":0.000554671294,"high_raw":0.003190783975,"low_raw":8.6894466e-5},{"time":"2026-11-15T09:00:00.000Z","timestamp":1794733200000,"open":0.000563551884,"high":0.0005647371465,"low":0.0005155469285,"close":0.000518435454,"volume":34842.04198917356,"trade_count":726,"buy_count":408,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005613144,"close_raw":0.000507303358,"high_raw":0.00058393248,"low_raw":0.00049644151},{"time":"2026-11-15T10:00:00.000Z","timestamp":1794736800000,"open":0.000518435454,"high":0.0005286007815,"low":0.0004907346375799999,"close":0.0005242951048,"volume":39421.61382631914,"trade_count":763,"buy_count":447,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000508830448,"close_raw":0.000534315794,"high_raw":0.00055217679,"low_raw":0.000468276918},{"time":"2026-11-15T11:00:00.000Z","timestamp":1794740400000,"open":0.0005242951048,"high":0.000584907028545,"low":0.0005242951048,"close":0.0005814572808,"volume":106769.77522798198,"trade_count":1739,"buy_count":878,"sell_count":861,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000532651345,"close_raw":0.000658721371,"high_raw":3267279.715857255,"low_raw":0.000315839882}]