[{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.001290276112,"high":0.001290276112,"low":0.0011463120532,"close":0.0011463120532,"volume":193.232397649363,"trade_count":66,"buy_count":34,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001290276112,"close_raw":0.000901774033,"high_raw":0.002410185647,"low_raw":0.000483244506},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.0011463120532,"high":0.006163538351,"low":0.0011463120532,"close":0.0030520476126,"volume":146.000426421172,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001201506681,"close_raw":0.001154919833,"high_raw":0.010052901774,"low_raw":0.000990642335},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.0030520476126,"high":0.0030520476126,"low":0.000880383891,"close":0.000880383891,"volume":13.134485013926,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001333762024,"close_raw":0.000880383891,"high_raw":0.001333762024,"low_raw":0.000811884596},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.000880383891,"high":0.0084397897608,"low":0.000880383891,"close":0.0035506311432,"volume":135.67276132463,"trade_count":57,"buy_count":29,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0100695093,"close_raw":0.001154892976,"high_raw":0.0100695093,"low_raw":0.001101134437},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.0035506311432,"high":0.0035506311432,"low":0.001159887818,"close":0.001159887818,"volume":1.629650250577,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001159887818,"close_raw":0.001159887818,"high_raw":0.001159887818,"low_raw":0.001159887818},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.001159887818,"high":0.0099271128574,"low":0.001159887818,"close":0.0090416946934,"volume":16.280784880068,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009932072706,"close_raw":0.008948274746,"high_raw":0.009932072706,"low_raw":0.008948274746},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.0090416946934,"high":0.0090416946934,"low":0.001002909770725,"close":0.001019040725,"volume":8.199310987591,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001092348266,"close_raw":0.001019040725,"high_raw":0.001130974861,"low_raw":0.000979470133},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.001019040725,"high":0.00126231604485,"low":0.001019040725,"close":0.001186184569,"volume":11.616538601912,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001443783976,"close_raw":0.001186184569,"high_raw":0.001443783976,"low_raw":0.001162730033},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.001186184569,"high":0.0014155127392,"low":0.001186184569,"close":0.001412745456,"volume":111.709039194703,"trade_count":33,"buy_count":17,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001349551117,"close_raw":0.001414081844,"high_raw":0.001418796909,"low_raw":0.001282338397},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.001412745456,"high":0.001460660819,"low":0.001412745456,"close":0.001460660819,"volume":3.809409042981,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001460660819,"close_raw":0.001460660819,"high_raw":0.001460660819,"low_raw":0.001460660819},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.001460660819,"high":0.001460660819,"low":0.0012139000253800001,"close":0.0012777895004000002,"volume":5.547628217383,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00128277321,"close_raw":0.00128277321,"high_raw":0.00128277321,"low_raw":0.001183099018},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.0012777895004000002,"high":0.0014387504009000002,"low":0.0012777895004000002,"close":0.001405903446,"volume":10.465895266115,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00138605041,"close_raw":0.001405903446,"high_raw":0.001462604617,"low_raw":0.00138605041},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.001405903446,"high":0.001405903446,"low":0.0011214389650750002,"close":0.001191606235,"volume":11.566344945066,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001169317902,"close_raw":0.001191606235,"high_raw":0.001398680818,"low_raw":0.001026404402},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.001191606235,"high":0.001191606235,"low":0.0010722471321000001,"close":0.001139369634,"volume":12.283493638568,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00107139934,"close_raw":0.001139369634,"high_raw":0.001164589716,"low_raw":0.00107139934},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.001139369634,"high":0.0013005042860999999,"low":0.001139369634,"close":0.00126953452,"volume":42.113656682925,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001214665176,"close_raw":0.00126953452,"high_raw":0.001305022134,"low_raw":0.001161777825},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.00126953452,"high":0.0019972471792,"low":0.001198793978,"close":0.0019972471792,"volume":2.283453140223,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001198793978,"close_raw":0.002014878963,"high_raw":0.002014878963,"low_raw":0.001085276859},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.0019972471792,"high":0.0019972471792,"low":0.0012590271330499999,"close":0.00131247035,"volume":12.531163522551,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001338113088,"close_raw":0.00131247035,"high_raw":0.001364882465,"low_raw":0.001228874606},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.00131247035,"high":0.00131247035,"low":0.001180186479,"close":0.001306338317,"volume":45.184710067619,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001180186479,"close_raw":0.001306338317,"high_raw":0.001360661924,"low_raw":0.000989423701},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.001306338317,"high":0.001306338317,"low":0.0012855836850499999,"close":0.00128702458595,"volume":15.113343961507,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001285503635,"close_raw":0.001287104636,"high_raw":0.001287104636,"low_raw":0.001285503635},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":0.00128702458595,"high":0.001296440152,"low":0.0012498342315999998,"close":0.0012498342315999998,"volume":7.442768684703,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001296520059,"close_raw":0.001244735703,"high_raw":0.001296520059,"low_raw":0.001244735703},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":0.0012498342315999998,"high":0.0012498342315999998,"low":0.00074169901105,"close":0.000784645089,"volume":20.36333471207,"trade_count":40,"buy_count":22,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000742357563,"close_raw":0.000784645089,"high_raw":0.001234751401,"low_raw":0.000727801533},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":0.000784645089,"high":0.0012954792755,"low":0.000784645089,"close":0.001263330917,"volume":97.327751485253,"trade_count":72,"buy_count":35,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000719354081,"close_raw":0.001263330917,"high_raw":0.001312537667,"low_raw":0.000625132342},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":0.001263330917,"high":0.001263330917,"low":0.00089901343825,"close":0.000956430189,"volume":18.425516017762,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000936229681,"close_raw":0.000956430189,"high_raw":0.001078842638,"low_raw":0.0008801946},{"time":"2026-08-15T12:00:00.000Z","timestamp":1786795200000,"open":0.000956430189,"high":0.0011200040066500002,"low":0.000956430189,"close":0.001110013882,"volume":1.2796202368,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001026033466,"close_raw":0.001110013882,"high_raw":0.001132214159,"low_raw":0.001026033466},{"time":"2026-08-15T14:00:00.000Z","timestamp":1786802400000,"open":0.001110013882,"high":0.0013140421635,"low":0.001110013882,"close":0.001262161196,"volume":16.924558837543,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001227167027,"close_raw":0.001262161196,"high_raw":0.001314197178,"low_raw":0.001227167027},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.001262161196,"high":0.001315037999,"low":0.001262161196,"close":0.001315037999,"volume":3.419272578239,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001315037999,"close_raw":0.001315037999,"high_raw":0.001315037999,"low_raw":0.001315037999}]