[{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.001746636448,"high":0.0017571262628,"low":0.0017466315964000001,"close":0.0017571157642,"volume":2094.788613846932,"trade_count":62,"buy_count":22,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001746636448,"close_raw":0.001757128142,"high_raw":0.001915139079,"low_raw":0.001743504216},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.0017571157642,"high":0.00177067592495,"low":0.0017571157642,"close":0.0017694462295999999,"volume":1963.025439941675,"trade_count":54,"buy_count":33,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001759670693,"close_raw":0.001771317611,"high_raw":0.001996298374,"low_raw":0.001757093018},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.0017694462295999999,"high":0.0017721797723,"low":0.0017642528233,"close":0.001769864105,"volume":1944.872653411726,"trade_count":48,"buy_count":21,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001771321907,"close_raw":0.001769864105,"high_raw":0.001888082433,"low_raw":0.001760679969},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.001769864105,"high":0.001769864105,"low":0.001760691548,"close":0.001760710891,"volume":3564.529525228126,"trade_count":89,"buy_count":9,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001767358246,"close_raw":0.001760710891,"high_raw":0.001777292772,"low_raw":0.00175709945},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.001760710891,"high":0.001760710891,"low":0.0017525086255999998,"close":0.001754152857,"volume":4557.529581089883,"trade_count":108,"buy_count":40,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001758907828,"close_raw":0.001754152857,"high_raw":0.001900809687,"low_raw":0.001746797618},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.001754152857,"high":0.00175922222335,"low":0.00175028790935,"close":0.0017502879838,"volume":1850.212808606351,"trade_count":43,"buy_count":10,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001757289972,"close_raw":0.001750279873,"high_raw":0.001868935673,"low_raw":0.001750223337},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.0017502879838,"high":0.0017561895236,"low":0.001746864147,"close":0.001750300589,"volume":2256.535619320231,"trade_count":61,"buy_count":28,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001757267504,"close_raw":0.001755640665,"high_raw":0.001758994298,"low_raw":0.001743361867},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.001750300589,"high":0.001750300589,"low":0.0017227380485,"close":0.001733351159,"volume":48508.3534650635,"trade_count":267,"buy_count":153,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001750311996,"close_raw":0.001733351159,"high_raw":0.002220411604,"low_raw":0.001682016578},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.001733351159,"high":0.001733351159,"low":0.001704586526,"close":0.001725436183,"volume":45968.84003626454,"trade_count":393,"buy_count":205,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001736426643,"close_raw":0.001729664384,"high_raw":0.002463851889,"low_raw":0.001676641543},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.001725436183,"high":0.0017329292647,"low":0.001725436183,"close":0.001727656483,"volume":11671.43145253715,"trade_count":105,"buy_count":43,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001731957022,"close_raw":0.001726162009,"high_raw":0.001899170353,"low_raw":0.001719046502},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.001727656483,"high":0.001727656483,"low":0.0017148476152000001,"close":0.001720895896,"volume":3195.778299545062,"trade_count":68,"buy_count":44,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00172913298,"close_raw":0.001720895896,"high_raw":0.001844696381,"low_raw":0.001708085032},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.001720895896,"high":0.00172492670525,"low":0.0017121537656500001,"close":0.0017241985036,"volume":11326.835831159959,"trade_count":208,"buy_count":128,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001711256621,"close_raw":0.001724563877,"high_raw":0.002049047478,"low_raw":0.001702792345},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.0017241985036,"high":0.00174630777215,"low":0.0017241985036,"close":0.001743062496,"volume":11773.654259134968,"trade_count":270,"buy_count":139,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001723853912,"close_raw":0.001743062496,"high_raw":0.0017538388,"low_raw":0.001717043482},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.001743062496,"high":0.0017539915402,"low":0.0017362898558499998,"close":0.0017363713234000001,"volume":11555.990723950956,"trade_count":153,"buy_count":58,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001750401486,"close_raw":0.0017327616,"high_raw":0.001909828278,"low_raw":0.001729181123},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.0017363713234000001,"high":0.0017363713234000001,"low":0.0017243547748,"close":0.001725970665,"volume":8559.2528301088,"trade_count":85,"buy_count":43,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001739651156,"close_raw":0.001725570764,"high_raw":0.002001076402,"low_raw":0.001718092225},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.001725970665,"high":0.001725970665,"low":0.001713395688,"close":0.001715626339,"volume":2782.876015036057,"trade_count":73,"buy_count":23,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001725900426,"close_raw":0.001715626339,"high_raw":0.001974259841,"low_raw":0.001711763154},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.001715626339,"high":0.00172849278475,"low":0.001715626339,"close":0.001725854003,"volume":691.532619300415,"trade_count":39,"buy_count":26,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001715673029,"close_raw":0.001725854003,"high_raw":0.001824339642,"low_raw":0.001715629319},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.001725854003,"high":0.00173236692,"low":0.001725854003,"close":0.001729240753,"volume":4658.821680584844,"trade_count":86,"buy_count":54,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00172594038,"close_raw":0.001722493145,"high_raw":0.001853409572,"low_raw":0.001719072697},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.001729240753,"high":0.0017316376061,"low":0.00172008520435,"close":0.001725872529,"volume":5649.155090484202,"trade_count":65,"buy_count":36,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001731669902,"close_raw":0.001725872529,"high_raw":0.001883299958,"low_raw":0.001713153813},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.001725872529,"high":0.001736277903,"low":0.001725872529,"close":0.001736266432,"volume":4099.944342603232,"trade_count":72,"buy_count":58,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001725857389,"close_raw":0.001736274282,"high_raw":0.001914931859,"low_raw":0.001721685724},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.001736266432,"high":0.001736266432,"low":0.0017205634261,"close":0.0017225189104,"volume":2378.552327757168,"trade_count":43,"buy_count":15,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001727249736,"close_raw":0.001718874072,"high_raw":0.001831272171,"low_raw":0.001718048456},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.0017225189104,"high":0.0017225189104,"low":0.001712024745,"close":0.001718480901,"volume":1984.282676607456,"trade_count":49,"buy_count":18,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001726048563,"close_raw":0.001724897548,"high_raw":0.001726048563,"low_raw":0.001710108168},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.001718480901,"high":0.0017292719644,"low":0.001718480901,"close":0.0017292264127999999,"volume":2323.377186045716,"trade_count":41,"buy_count":20,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001714883792,"close_raw":0.001729289212,"high_raw":0.001860890069,"low_raw":0.00170489312},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.0017292264127999999,"high":0.0017292264127999999,"low":0.0017140650222,"close":0.001716408376,"volume":9234.12291508078,"trade_count":111,"buy_count":65,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001729303374,"close_raw":0.001716408376,"high_raw":0.001732487971,"low_raw":0.001707721581},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.001716408376,"high":0.0017222250279500001,"low":0.0017120548478499998,"close":0.0017217035357999998,"volume":6119.576472607861,"trade_count":94,"buy_count":69,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001715525691,"close_raw":0.001725832081,"high_raw":0.001983175444,"low_raw":0.00170824138},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.0017217035357999998,"high":0.0017221908180999998,"low":0.00170191381255,"close":0.0017052001574000002,"volume":6477.006468050308,"trade_count":182,"buy_count":42,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00171857411,"close_raw":0.001701798412,"high_raw":0.001838897516,"low_raw":0.001692240067},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.0017052001574000002,"high":0.0017052001574000002,"low":0.0016910900765,"close":0.001691566752,"volume":4331.403440873423,"trade_count":74,"buy_count":42,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001701810501,"close_raw":0.001691566752,"high_raw":0.001701810501,"low_raw":0.00168626012},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.001691566752,"high":0.0016952251555,"low":0.0016831100365,"close":0.001694724964,"volume":4947.355019762255,"trade_count":108,"buy_count":55,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001695217514,"close_raw":0.00169855027,"high_raw":0.001927110716,"low_raw":0.001673752803},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.001694724964,"high":0.001702853214,"low":0.00168920139125,"close":0.001698529331,"volume":14268.156868960945,"trade_count":144,"buy_count":85,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001691802442,"close_raw":0.001698529331,"high_raw":0.003221990039,"low_raw":0.001613357087},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.001698529331,"high":0.001698529331,"low":0.0015746598218,"close":0.001636652578,"volume":74114.45387807202,"trade_count":693,"buy_count":384,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001691745737,"close_raw":0.001682587096,"high_raw":0.002266274493,"low_raw":0.001485748755},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.001636652578,"high":0.0016898016348,"low":0.001636652578,"close":0.001688312217,"volume":15709.664938986183,"trade_count":254,"buy_count":122,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001682526121,"close_raw":0.001693236374,"high_raw":0.003851297826,"low_raw":0.001659439404},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.001688312217,"high":0.0016893989465,"low":0.0016750291415,"close":0.001681701614,"volume":6813.72323877728,"trade_count":110,"buy_count":57,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001685139283,"close_raw":0.001681701614,"high_raw":0.002026654823,"low_raw":0.001667777973},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.001681701614,"high":0.001681701614,"low":0.00166988821915,"close":0.001678337479,"volume":6140.482950879011,"trade_count":100,"buy_count":70,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001681642882,"close_raw":0.001678337479,"high_raw":0.001929431929,"low_raw":0.001664704279},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.001678337479,"high":0.001678337479,"low":0.0016675451968,"close":0.001671677093,"volume":6449.17425776445,"trade_count":117,"buy_count":59,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001668042119,"close_raw":0.001671677093,"high_raw":0.001824492811,"low_raw":0.001659091578},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.001671677093,"high":0.0016809811597,"low":0.0016679993494000001,"close":0.00167826267,"volume":6643.590252988088,"trade_count":84,"buy_count":60,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001664982961,"close_raw":0.00167826267,"high_raw":0.001918499754,"low_raw":0.001660106253},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.00167826267,"high":0.001695461591,"low":0.001673817803,"close":0.001682077183,"volume":15187.357503101468,"trade_count":184,"buy_count":104,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001678255574,"close_raw":0.001682077183,"high_raw":0.002018979554,"low_raw":0.001666884},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.001682077183,"high":0.00168280404505,"low":0.00167482693705,"close":0.001675118339,"volume":4317.378885425252,"trade_count":136,"buy_count":75,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001678255609,"close_raw":0.001675118339,"high_raw":0.001777312372,"low_raw":0.001670578482},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.001675118339,"high":0.00168096533125,"low":0.00167420995225,"close":0.001674931214,"volume":1348.298914614807,"trade_count":34,"buy_count":19,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001681103713,"close_raw":0.001674931214,"high_raw":0.001681674215,"low_raw":0.001672236452},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.001674931214,"high":0.001674931214,"low":0.0016651148865,"close":0.001672504033,"volume":8265.076041926,"trade_count":81,"buy_count":45,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001674886607,"close_raw":0.001672504033,"high_raw":0.001951639289,"low_raw":0.001661794733},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.001672504033,"high":0.001672504033,"low":0.0016546388030999999,"close":0.001669666794,"volume":20232.71259262344,"trade_count":330,"buy_count":167,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001664968537,"close_raw":0.001673017362,"high_raw":0.00231095784,"low_raw":0.001644368449},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.001669666794,"high":0.0016749057311,"low":0.00166831420635,"close":0.001668314879,"volume":2402.975309601588,"trade_count":73,"buy_count":33,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001668222304,"close_raw":0.001667644222,"high_raw":0.002081794324,"low_raw":0.001663343543},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.001668314879,"high":0.001674571642,"low":0.0016670999694000002,"close":0.001671633028,"volume":3133.338408945385,"trade_count":134,"buy_count":72,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001666636865,"close_raw":0.001671633028,"high_raw":0.001780851372,"low_raw":0.001653220029},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.001671633028,"high":0.001671633028,"low":0.0016592940932999998,"close":0.0016604167974,"volume":1861.31561223295,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001664931511,"close_raw":0.001659133707,"high_raw":0.001763886481,"low_raw":0.001654173142},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.0016604167974,"high":0.00167164023935,"low":0.0016604167974,"close":0.001671617483,"volume":3419.958547943783,"trade_count":78,"buy_count":38,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001659394193,"close_raw":0.001671632394,"high_raw":0.001898446303,"low_raw":0.001646156889},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.001671617483,"high":0.0016771676182000001,"low":0.0016699467001,"close":0.0016768210164,"volume":2032.667079924858,"trade_count":76,"buy_count":47,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0016649013,"close_raw":0.001678906373,"high_raw":0.001797690423,"low_raw":0.001658302146},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.0016768210164,"high":0.0016933241625,"low":0.0016768210164,"close":0.001685069226,"volume":9769.674014872986,"trade_count":147,"buy_count":93,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001681342061,"close_raw":0.001685069226,"high_raw":0.001795540939,"low_raw":0.001674756885},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.001685069226,"high":0.00168847358765,"low":0.0016794232442,"close":0.0016796382448,"volume":3696.198137255962,"trade_count":61,"buy_count":22,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001685013556,"close_raw":0.001678826807,"high_raw":0.001901184658,"low_raw":0.001678581821},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.0016796382448,"high":0.0016796382448,"low":0.00164966121475,"close":0.00166156888,"volume":22119.92186971756,"trade_count":187,"buy_count":91,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001678869167,"close_raw":0.00166156888,"high_raw":0.002035784882,"low_raw":0.001630518875},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.00166156888,"high":0.0016856631735,"low":0.00166156888,"close":0.001681813379,"volume":14483.157656101715,"trade_count":313,"buy_count":179,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001667911355,"close_raw":0.001681813379,"high_raw":0.0022286381,"low_raw":0.001658096984},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.001681813379,"high":0.001682613705,"low":0.0016654171154,"close":0.0016685768836,"volume":4104.661230692483,"trade_count":86,"buy_count":36,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001681346271,"close_raw":0.001665095171,"high_raw":0.001917560459,"low_raw":0.001655476268},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.0016685768836,"high":0.0016685768836,"low":0.0015490524112249998,"close":0.001619085808,"volume":79918.94083233192,"trade_count":760,"buy_count":365,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001661743105,"close_raw":0.001619085808,"high_raw":0.003279895568,"low_raw":0.001310299014},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.001619085808,"high":0.0016280479869000002,"low":0.0016148102594000001,"close":0.001621022785,"volume":14582.967036558832,"trade_count":208,"buy_count":97,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00176387666,"close_raw":0.001621022785,"high_raw":0.002141291854,"low_raw":0.001606562441},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.001621022785,"high":0.001621022785,"low":0.00154817809445,"close":0.001606066812,"volume":68999.48570427002,"trade_count":451,"buy_count":256,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001625480315,"close_raw":0.001606066812,"high_raw":0.002327823882,"low_raw":0.00149460471},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.001606066812,"high":0.0016127636226,"low":0.001599383111,"close":0.001611980168,"volume":11968.893092293114,"trade_count":236,"buy_count":140,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001610569704,"close_raw":0.001615039711,"high_raw":0.00199285329,"low_raw":0.00157414685},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.001611980168,"high":0.001620514988,"low":0.001611127349,"close":0.00161576454,"volume":7067.239516003834,"trade_count":131,"buy_count":69,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001614559434,"close_raw":0.00161576454,"high_raw":0.001946544373,"low_raw":0.001602212189},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.00161576454,"high":0.0016296744816,"low":0.0016147448073,"close":0.00162870171,"volume":5051.991356928781,"trade_count":104,"buy_count":59,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001615729334,"close_raw":0.00162870171,"high_raw":0.001867417244,"low_raw":0.001607802798},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.00162870171,"high":0.0016385256070999999,"low":0.00162507096325,"close":0.001631928419,"volume":8786.432339805779,"trade_count":139,"buy_count":50,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001635204667,"close_raw":0.001631928419,"high_raw":0.001856313024,"low_raw":0.00162083381},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.001631928419,"high":0.0016374658832,"low":0.00162569219525,"close":0.0016287076416,"volume":4242.680820869049,"trade_count":77,"buy_count":51,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001631929027,"close_raw":0.001620478329,"high_raw":0.001769536773,"low_raw":0.001620478329},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.0016287076416,"high":0.0016287076416,"low":0.001616256734,"close":0.001622212996,"volume":7959.932812751521,"trade_count":118,"buy_count":35,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00172519923,"close_raw":0.001622212996,"high_raw":0.001754853259,"low_raw":0.001603289726},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.001622212996,"high":0.001638472815,"low":0.001622212996,"close":0.001638463641,"volume":3688.796695401191,"trade_count":127,"buy_count":64,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622199704,"close_raw":0.001638530099,"high_raw":0.001742946809,"low_raw":0.001617698512},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.001638463641,"high":0.0016417172895999998,"low":0.0016329812294,"close":0.0016342800228,"volume":4485.262564632317,"trade_count":140,"buy_count":86,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001631951041,"close_raw":0.001630675257,"high_raw":0.001751095267,"low_raw":0.001627621097},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.0016342800228,"high":0.0016352549226,"low":0.0016263269634000002,"close":0.0016351396026,"volume":2604.021056500916,"trade_count":48,"buy_count":20,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001632020198,"close_raw":0.001635557031,"high_raw":0.001851676577,"low_raw":0.001621797156},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.0016351396026,"high":0.0016351396026,"low":0.0016252127364,"close":0.001628719327,"volume":1348.869919446748,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001635135584,"close_raw":0.001628719327,"high_raw":0.001731698529,"low_raw":0.001624108555},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.001628719327,"high":0.001636582846,"low":0.001627597176,"close":0.001630078083,"volume":1352.176755452177,"trade_count":43,"buy_count":25,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001625390347,"close_raw":0.001630078083,"high_raw":0.001638440735,"low_raw":0.001625390347},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.001630078083,"high":0.0016331343139,"low":0.00162355804215,"close":0.001628601432,"volume":1734.684327196557,"trade_count":59,"buy_count":38,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001627134783,"close_raw":0.001628601432,"high_raw":0.0017298804,"low_raw":0.00162292703},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.001628601432,"high":0.001628601432,"low":0.00161853736615,"close":0.001622205126,"volume":4311.37231024628,"trade_count":128,"buy_count":38,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001626825282,"close_raw":0.001622205126,"high_raw":0.001858345768,"low_raw":0.001614325663},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.001622205126,"high":0.001629274574,"low":0.0016167179418,"close":0.001617056234,"volume":4257.623814934284,"trade_count":59,"buy_count":37,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622542067,"close_raw":0.001612731043,"high_raw":0.00173645447,"low_raw":0.001601016246},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.001617056234,"high":0.0016185784417999999,"low":0.0016119904226,"close":0.001612520193,"volume":998.635706727364,"trade_count":110,"buy_count":21,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001618931771,"close_raw":0.001612520193,"high_raw":0.001625478162,"low_raw":0.001611344171},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.001612520193,"high":0.00164825863535,"low":0.001612520193,"close":0.001642305913,"volume":9327.837394105582,"trade_count":161,"buy_count":107,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001612549695,"close_raw":0.001642305913,"high_raw":0.001871178261,"low_raw":0.001609350342},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.001642305913,"high":0.001642305913,"low":0.001633906262,"close":0.00163856167,"volume":5115.242500696142,"trade_count":60,"buy_count":26,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001648385136,"close_raw":0.00163856167,"high_raw":0.002104878857,"low_raw":0.001631797117},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.00163856167,"high":0.00163856167,"low":0.0016245860392000001,"close":0.001628687258,"volume":1520.194471922194,"trade_count":43,"buy_count":18,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001638577961,"close_raw":0.001632030212,"high_raw":0.001757040245,"low_raw":0.001624197888},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.001628687258,"high":0.00163247762575,"low":0.001622300115,"close":0.001628702283,"volume":5107.42980604081,"trade_count":156,"buy_count":66,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001632030212,"close_raw":0.001628702283,"high_raw":0.001861953059,"low_raw":0.001618968723},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.001628702283,"high":0.001628702283,"low":0.001606117079,"close":0.001609282197,"volume":8716.346012903003,"trade_count":187,"buy_count":65,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001628794389,"close_raw":0.001609282197,"high_raw":0.001914896208,"low_raw":0.001597043275},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.001609282197,"high":0.001609282197,"low":0.0015672702982999999,"close":0.001598855825,"volume":32630.944340742095,"trade_count":389,"buy_count":226,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001609303937,"close_raw":0.001598855825,"high_raw":0.002498477758,"low_raw":0.00154845566},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.001598855825,"high":0.001598855825,"low":0.0015597535715,"close":0.001590190748,"volume":23304.831575725464,"trade_count":222,"buy_count":111,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001599771076,"close_raw":0.001590190748,"high_raw":0.001970568619,"low_raw":0.001544049562},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.001590190748,"high":0.00159518237875,"low":0.00156617612375,"close":0.001576590583,"volume":36060.27875138457,"trade_count":284,"buy_count":176,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001586847758,"close_raw":0.001576590583,"high_raw":0.003178192196,"low_raw":0.001543846083},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.001576590583,"high":0.001594118024,"low":0.001576590583,"close":0.001590139153,"volume":2799.958638484401,"trade_count":81,"buy_count":51,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001588998669,"close_raw":0.001590139153,"high_raw":0.001876745954,"low_raw":0.001576613374},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.001590139153,"high":0.001590139153,"low":0.0015586935614000002,"close":0.0015757238395,"volume":14184.202515252937,"trade_count":115,"buy_count":66,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00159474619,"close_raw":0.001582376061,"high_raw":0.001928503009,"low_raw":0.001520357287},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.0015757238395,"high":0.0015801054178,"low":0.0015710839723499998,"close":0.001578211221,"volume":1551.663922626359,"trade_count":54,"buy_count":30,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001574165547,"close_raw":0.001580503551,"high_raw":0.001771912645,"low_raw":0.00155058097},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.001578211221,"high":0.0015788489109,"low":0.0015636477655999999,"close":0.001576286915,"volume":8616.393573825453,"trade_count":111,"buy_count":69,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001572498918,"close_raw":0.001576286915,"high_raw":0.002114462182,"low_raw":0.001553179856},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.001576286915,"high":0.0015810408049,"low":0.0015666325517999999,"close":0.0015695016294,"volume":8977.685385612533,"trade_count":126,"buy_count":60,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001576728848,"close_raw":0.001561713732,"high_raw":0.00183180249,"low_raw":0.001556489282},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.0015695016294,"high":0.001570244805,"low":0.001557622902,"close":0.001564804833,"volume":8776.336479592965,"trade_count":129,"buy_count":81,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00156353996,"close_raw":0.001564804833,"high_raw":0.001836228584,"low_raw":0.001546864262},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.001564804833,"high":0.0015679508444,"low":0.0015599086132000001,"close":0.001561677076,"volume":4389.694077687755,"trade_count":54,"buy_count":37,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001564800003,"close_raw":0.001561677076,"high_raw":0.001672671296,"low_raw":0.001555411318},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.001561677076,"high":0.0015741904895,"low":0.00156123403875,"close":0.001561629406,"volume":5879.930579113142,"trade_count":102,"buy_count":44,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001561631874,"close_raw":0.001558609578,"high_raw":0.001793910929,"low_raw":0.001551628044},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.001561629406,"high":0.001561629406,"low":0.00154415665805,"close":0.001546206948,"volume":12481.72551794466,"trade_count":226,"buy_count":110,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001649964726,"close_raw":0.001546206948,"high_raw":0.002166115178,"low_raw":0.001539439389},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.001546206948,"high":0.0015559966115999998,"low":0.0015442972228,"close":0.0015536155714000002,"volume":15311.421768320188,"trade_count":223,"buy_count":118,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00154662738,"close_raw":0.001555416268,"high_raw":0.002801663684,"low_raw":0.001533019179},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.0015536155714000002,"high":0.001568655344,"low":0.0015536155714000002,"close":0.001568498772,"volume":13283.103364738403,"trade_count":107,"buy_count":69,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001555380354,"close_raw":0.001568498772,"high_raw":0.003881303728,"low_raw":0.001547687819},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.001568498772,"high":0.0015767785244,"low":0.001568498772,"close":0.0015765634816,"volume":4791.873091387793,"trade_count":52,"buy_count":31,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001569045886,"close_raw":0.001579984439,"high_raw":0.001672794225,"low_raw":0.001564713667},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.0015765634816,"high":0.0015875674683,"low":0.0015761982848,"close":0.00157730904,"volume":14418.665980525804,"trade_count":114,"buy_count":61,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001569947681,"close_raw":0.00157730904,"high_raw":0.001833308856,"low_raw":0.001569947681},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.00157730904,"high":0.00158700380155,"low":0.00157730904,"close":0.0015836587782,"volume":3639.881756507957,"trade_count":68,"buy_count":45,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00158365922,"close_raw":0.001580155337,"high_raw":0.001588554449,"low_raw":0.001576990281},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.0015836587782,"high":0.0015867648897000001,"low":0.001577822227,"close":0.001577899859,"volume":6733.033231707333,"trade_count":67,"buy_count":21,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001580155337,"close_raw":0.001577899859,"high_raw":0.001683759582,"low_raw":0.001555025786},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.001577899859,"high":0.001578327446,"low":0.0015697436025999998,"close":0.0015699639238,"volume":4417.308595986979,"trade_count":68,"buy_count":19,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001586633081,"close_raw":0.001568047084,"high_raw":0.001798840991,"low_raw":0.001568047084},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.0015699639238,"high":0.001586881362,"low":0.0015699639238,"close":0.001586881362,"volume":6137.698310497493,"trade_count":146,"buy_count":114,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001568027338,"close_raw":0.001588767961,"high_raw":0.001678287787,"low_raw":0.001565730279},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.001586881362,"high":0.001590056673,"low":0.00158049920875,"close":0.001580530572,"volume":5256.08282338993,"trade_count":88,"buy_count":48,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001587975189,"close_raw":0.001577111382,"high_raw":0.00197601764,"low_raw":0.001576768431},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.001580530572,"high":0.0015899691500499999,"low":0.001580530572,"close":0.001583850495,"volume":9402.20678283821,"trade_count":89,"buy_count":63,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00158547165,"close_raw":0.001582998608,"high_raw":0.001694287084,"low_raw":0.001580332898},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.001583850495,"high":0.0015968420543,"low":0.001583850495,"close":0.0015962240994000002,"volume":11223.34429579756,"trade_count":106,"buy_count":56,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001586749331,"close_raw":0.001599409807,"high_raw":0.002010097662,"low_raw":0.00158197166},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.0015962240994000002,"high":0.0015971348855999999,"low":0.0015900349004000002,"close":0.0015900822272,"volume":10827.836176619969,"trade_count":129,"buy_count":71,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001597424381,"close_raw":0.001589732036,"high_raw":0.001892903015,"low_raw":0.001586436205},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.0015900822272,"high":0.0015962731468,"low":0.0015898569088,"close":0.0015898945744000001,"volume":1424.198605481968,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001596444779,"close_raw":0.001589848513,"high_raw":0.00159945113,"low_raw":0.001588568315},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.0015898945744000001,"high":0.0015899781623,"low":0.00158317440015,"close":0.0015835266354,"volume":4801.163907430067,"trade_count":68,"buy_count":22,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001589125713,"close_raw":0.001579533118,"high_raw":0.001605268174,"low_raw":0.001579533118},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.0015835266354,"high":0.0015835266354,"low":0.0015647644907000001,"close":0.001566745977,"volume":5276.930806827573,"trade_count":102,"buy_count":37,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001582590729,"close_raw":0.001566745977,"high_raw":0.001780812838,"low_raw":0.001559451432},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.001566745977,"high":0.00157462498925,"low":0.00156505248635,"close":0.001567824677,"volume":5338.838324861512,"trade_count":62,"buy_count":31,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001564639651,"close_raw":0.001567824677,"high_raw":0.001675481882,"low_raw":0.001561079658},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.001567824677,"high":0.001574132937,"low":0.001567531643,"close":0.001568686238,"volume":3626.392842896024,"trade_count":64,"buy_count":46,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001571068978,"close_raw":0.001568686238,"high_raw":0.001837023158,"low_raw":0.001564681489},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.001568686238,"high":0.001577645399,"low":0.001568686238,"close":0.001577336483,"volume":6756.160597039129,"trade_count":67,"buy_count":43,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001570956485,"close_raw":0.001583636097,"high_raw":0.001682200083,"low_raw":0.001564778875},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.001577336483,"high":0.001588154552,"low":0.001577336483,"close":0.001586880764,"volume":3581.990740168395,"trade_count":67,"buy_count":46,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00157761106,"close_raw":0.001586880764,"high_raw":0.001683667193,"low_raw":0.001577352286},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.001586880764,"high":0.00161699147305,"low":0.001586880764,"close":0.001615696071,"volume":20800.18306711223,"trade_count":298,"buy_count":224,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001586864678,"close_raw":0.001616104962,"high_raw":0.002044284631,"low_raw":0.001564458047},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.001615696071,"high":0.001646340923,"low":0.001615696071,"close":0.001646269008,"volume":11836.268496604604,"trade_count":226,"buy_count":143,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001621022546,"close_raw":0.001646269008,"high_raw":0.001951951875,"low_raw":0.00161125575},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.001646269008,"high":0.001646269008,"low":0.001617830624,"close":0.001638460476,"volume":33203.61858491793,"trade_count":166,"buy_count":103,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001646269008,"close_raw":0.001638460476,"high_raw":0.002235003674,"low_raw":0.001600870022},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.001638460476,"high":0.00165258453,"low":0.0016358813415999999,"close":0.0016517131314,"volume":9224.273261521224,"trade_count":226,"buy_count":141,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001632047111,"close_raw":0.001654869232,"high_raw":0.001760564443,"low_raw":0.001630978564},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.0016517131314,"high":0.0016971402408,"low":0.0016517131314,"close":0.0016941480638,"volume":30498.48934916678,"trade_count":726,"buy_count":458,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001651550865,"close_raw":0.001705233845,"high_raw":0.002235701227,"low_raw":0.001641564243},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.0016941480638,"high":0.0017041811935,"low":0.0016776026138,"close":0.0016777137716,"volume":8922.303024401717,"trade_count":202,"buy_count":73,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001706288074,"close_raw":0.001671563602,"high_raw":0.001945906882,"low_raw":0.001671451329},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.0016777137716,"high":0.00168588771,"low":0.001658239024,"close":0.001662495995,"volume":16236.845646857222,"trade_count":205,"buy_count":100,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0016782918,"close_raw":0.001662495995,"high_raw":0.001850340052,"low_raw":0.00165662983},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.001662495995,"high":0.001664806304,"low":0.001655926338,"close":0.001655961107,"volume":6622.46012969213,"trade_count":300,"buy_count":119,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001656727001,"close_raw":0.001654917283,"high_raw":0.001799854568,"low_raw":0.001631762728},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.001655961107,"high":0.0016784059732,"low":0.001652990519,"close":0.0016764573734,"volume":7340.355024270763,"trade_count":165,"buy_count":83,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001661521864,"close_raw":0.001680214399,"high_raw":0.001983118751,"low_raw":0.001628301545},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.0016764573734,"high":0.0016801473726500002,"low":0.00166464894805,"close":0.001671562565,"volume":3336.351143177215,"trade_count":249,"buy_count":120,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001792962228,"close_raw":0.001671562565,"high_raw":0.001800412404,"low_raw":0.00166157083},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.001671562565,"high":0.001671562565,"low":0.0016352288064,"close":0.00163693908,"volume":12671.436748605403,"trade_count":333,"buy_count":115,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001671512894,"close_raw":0.00163693908,"high_raw":0.00207356513,"low_raw":0.00163119722},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.00163693908,"high":0.00163693908,"low":0.0016040096673,"close":0.0016057486884000001,"volume":16332.092889762638,"trade_count":449,"buy_count":174,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001636936566,"close_raw":0.001602884585,"high_raw":0.001638346679,"low_raw":0.001587301324},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.0016057486884000001,"high":0.0016057486884000001,"low":0.00156789098875,"close":0.001571145203,"volume":12751.168023612936,"trade_count":498,"buy_count":209,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001596482962,"close_raw":0.001571145203,"high_raw":0.001603663992,"low_raw":0.001560750839},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.001571145203,"high":0.0015914435514,"low":0.001571145203,"close":0.001589968157,"volume":6931.511432000328,"trade_count":184,"buy_count":139,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001564860529,"close_raw":0.001592431169,"high_raw":0.001866529429,"low_raw":0.001564860529},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.001589968157,"high":0.00159320418175,"low":0.00158684752125,"close":0.001592540306,"volume":3239.941962233153,"trade_count":68,"buy_count":35,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00158683801,"close_raw":0.001595288057,"high_raw":0.001822893056,"low_raw":0.00158116954},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.001592540306,"high":0.001592540306,"low":0.0015755155155,"close":0.00157551658,"volume":5753.261651032103,"trade_count":147,"buy_count":59,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001586959052,"close_raw":0.001572776505,"high_raw":0.00169696175,"low_raw":0.001572470447},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.00157551658,"high":0.001590092832,"low":0.00157551658,"close":0.001586927799,"volume":5360.270951443759,"trade_count":78,"buy_count":57,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001581027055,"close_raw":0.001586927799,"high_raw":0.001709677478,"low_raw":0.001576271054},{"time":"2026-08-14T14:00:00.000Z","timestamp":1786716000000,"open":0.001586927799,"high":0.001586927799,"low":0.0015775465807999999,"close":0.0015785830222,"volume":16630.003572207886,"trade_count":122,"buy_count":77,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001592315386,"close_raw":0.001576823891,"high_raw":0.001924749009,"low_raw":0.001560036377},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":0.0015785830222,"high":0.0015995173109000001,"low":0.0015785830222,"close":0.001599497902,"volume":10739.968826143668,"trade_count":108,"buy_count":84,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001583714242,"close_raw":0.001599857398,"high_raw":0.001821091276,"low_raw":0.001580558207},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":0.001599497902,"high":0.0016059755885999998,"low":0.001599497902,"close":0.001605326923,"volume":6968.256332881515,"trade_count":97,"buy_count":74,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001599466817,"close_raw":0.001605326923,"high_raw":0.001877106158,"low_raw":0.001596347281},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":0.001605326923,"high":0.0016089866272,"low":0.001599682808,"close":0.00160568335,"volume":3787.628023229153,"trade_count":70,"buy_count":38,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001599597675,"close_raw":0.001599682808,"high_raw":0.001707336905,"low_raw":0.001595841394},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.00160568335,"high":0.00160568335,"low":0.0015880080636500001,"close":0.001588901137,"volume":7981.470944928888,"trade_count":195,"buy_count":24,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001599618404,"close_raw":0.00158380658,"high_raw":0.001774742358,"low_raw":0.00157671714},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":0.001588901137,"high":0.001588901137,"low":0.0015687585574,"close":0.001574278346,"volume":3431.837675310734,"trade_count":95,"buy_count":32,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001583002075,"close_raw":0.001577486336,"high_raw":0.00184271668,"low_raw":0.001566805473},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":0.001574278346,"high":0.001574278346,"low":0.0015662526684,"close":0.001568038708,"volume":5627.957791387966,"trade_count":229,"buy_count":39,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001571677321,"close_raw":0.001568038708,"high_raw":0.001808004653,"low_raw":0.001563156766},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":0.001568038708,"high":0.001568038708,"low":0.00155279017015,"close":0.001558773113,"volume":11592.227108696941,"trade_count":182,"buy_count":72,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001574342638,"close_raw":0.001558773113,"high_raw":0.001861830835,"low_raw":0.001547672764},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":0.001558773113,"high":0.0015633476239000001,"low":0.0015525208565,"close":0.001553593779,"volume":4433.686354104955,"trade_count":74,"buy_count":37,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001558739222,"close_raw":0.001553593779,"high_raw":0.001987365568,"low_raw":0.00154943462},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":0.001553593779,"high":0.0015681740594000002,"low":0.001553593779,"close":0.0015655133354,"volume":12471.094188916088,"trade_count":137,"buy_count":102,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001558771792,"close_raw":0.001570654325,"high_raw":0.001913305954,"low_raw":0.001549437753},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":0.0015655133354,"high":0.00157437358625,"low":0.0015655133354,"close":0.001574368013,"volume":6295.157220295315,"trade_count":81,"buy_count":48,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001574302019,"close_raw":0.001574794055,"high_raw":0.001935635747,"low_raw":0.001565898661},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":0.001574368013,"high":0.001574368013,"low":0.00156500571075,"close":0.0015743444154,"volume":3940.871500560316,"trade_count":161,"buy_count":83,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001565020826,"close_raw":0.00157437331,"high_raw":0.001671432672,"low_raw":0.001559611033},{"time":"2026-08-15T02:00:00.000Z","timestamp":1786759200000,"open":0.0015743444154,"high":0.001583793099,"low":0.0015743444154,"close":0.00158376694,"volume":6444.792238960596,"trade_count":117,"buy_count":99,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001567190308,"close_raw":0.001583807941,"high_raw":0.001688621145,"low_raw":0.001567190308},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":0.00158376694,"high":0.00158393946215,"low":0.00157722112555,"close":0.001581314282,"volume":2428.727188975279,"trade_count":38,"buy_count":21,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001583829599,"close_raw":0.001581314282,"high_raw":0.00178733383,"low_raw":0.001574298601},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":0.001581314282,"high":0.001587926203,"low":0.0015806569644000001,"close":0.001587018426,"volume":1373.854327507323,"trade_count":38,"buy_count":30,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001574345545,"close_raw":0.001587018426,"high_raw":0.001589003857,"low_raw":0.001574299783},{"time":"2026-08-15T05:00:00.000Z","timestamp":1786770000000,"open":0.001587018426,"high":0.001587018426,"low":0.0015743686685,"close":0.001580698332,"volume":3197.637692343361,"trade_count":54,"buy_count":23,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001575377579,"close_raw":0.001580698332,"high_raw":0.001809184904,"low_raw":0.001574337968},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":0.001580698332,"high":0.00158410368845,"low":0.00157578584175,"close":0.001581124108,"volume":2643.968367220245,"trade_count":44,"buy_count":15,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001574341678,"close_raw":0.001581124108,"high_raw":0.001684019239,"low_raw":0.001574341678},{"time":"2026-08-15T07:00:00.000Z","timestamp":1786777200000,"open":0.001581124108,"high":0.001581124108,"low":0.00157115349075,"close":0.001574379431,"volume":3405.035383314603,"trade_count":159,"buy_count":56,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001575556267,"close_raw":0.001578631752,"high_raw":0.001609509493,"low_raw":0.001545973444},{"time":"2026-08-15T08:00:00.000Z","timestamp":1786780800000,"open":0.001574379431,"high":0.001574379431,"low":0.00156803828075,"close":0.001568041826,"volume":1147.413901577808,"trade_count":54,"buy_count":18,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001571813742,"close_raw":0.001568022479,"high_raw":0.001581391655,"low_raw":0.001566347627},{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":0.001568041826,"high":0.001577397011,"low":0.001568041826,"close":0.001574296728,"volume":3047.214005152776,"trade_count":34,"buy_count":23,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001568035324,"close_raw":0.001574296728,"high_raw":0.001671659695,"low_raw":0.001566611944},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":0.001574296728,"high":0.00157684146295,"low":0.00156925691655,"close":0.001574226655,"volume":4394.098640800549,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001567959286,"close_raw":0.001574226655,"high_raw":0.001577481139,"low_raw":0.001567959286},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":0.001574226655,"high":0.0015773263991,"low":0.001574168458,"close":0.001574237873,"volume":3479.374747273076,"trade_count":69,"buy_count":61,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001567945467,"close_raw":0.001574237873,"high_raw":0.001675513648,"low_raw":0.001567945467},{"time":"2026-08-15T12:00:00.000Z","timestamp":1786795200000,"open":0.001574237873,"high":0.001582764943,"low":0.001574237873,"close":0.001581406608,"volume":2642.672443747969,"trade_count":45,"buy_count":34,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001580546796,"close_raw":0.001586856698,"high_raw":0.001677666266,"low_raw":0.001571576531},{"time":"2026-08-15T13:00:00.000Z","timestamp":1786798800000,"open":0.001581406608,"high":0.0015921050078,"low":0.001581406608,"close":0.0015909015635999998,"volume":3419.227893795754,"trade_count":89,"buy_count":54,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001580515351,"close_raw":0.001592681824,"high_raw":0.001813783701,"low_raw":0.001579924694},{"time":"2026-08-15T14:00:00.000Z","timestamp":1786802400000,"open":0.0015909015635999998,"high":0.0015909015635999998,"low":0.0015818043086,"close":0.001586928958,"volume":1737.867231089251,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001592752567,"close_raw":0.001586928958,"high_raw":0.001684033062,"low_raw":0.001578176284},{"time":"2026-08-15T15:00:00.000Z","timestamp":1786806000000,"open":0.001586928958,"high":0.001586928958,"low":0.00157434567,"close":0.001574345708,"volume":4177.298563798038,"trade_count":74,"buy_count":15,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001580620017,"close_raw":0.001580607582,"high_raw":0.001691693768,"low_raw":0.001574322018},{"time":"2026-08-15T16:00:00.000Z","timestamp":1786809600000,"open":0.001574345708,"high":0.001577468804,"low":0.00157111755,"close":0.001571137067,"volume":7534.717458988044,"trade_count":61,"buy_count":26,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001580656924,"close_raw":0.001571125509,"high_raw":0.001671124035,"low_raw":0.001567577915},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":0.001571137067,"high":0.00157746674225,"low":0.00156799918795,"close":0.001574239504,"volume":5682.48080825989,"trade_count":68,"buy_count":40,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001577467048,"close_raw":0.001574239504,"high_raw":0.001670144219,"low_raw":0.001567461375},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":0.001574239504,"high":0.001574239504,"low":0.0015640449708,"close":0.0015641086398,"volume":3407.502869229202,"trade_count":78,"buy_count":23,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001574282417,"close_raw":0.001563245684,"high_raw":0.00157434897,"low_raw":0.001563245684},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":0.0015641086398,"high":0.001569222345,"low":0.00156102213375,"close":0.001567940068,"volume":7251.220238838239,"trade_count":136,"buy_count":61,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0015705057,"close_raw":0.001567940068,"high_raw":0.001687984954,"low_raw":0.001558921177},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.001567940068,"high":0.0015681972619,"low":0.0015580626084000001,"close":0.0015671863668,"volume":5859.589917838345,"trade_count":146,"buy_count":41,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001568369314,"close_raw":0.001571116881,"high_raw":0.001928094403,"low_raw":0.00155555},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.0015671863668,"high":0.001580562192,"low":0.0015671863668,"close":0.001577430796,"volume":7406.116850134718,"trade_count":123,"buy_count":98,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001564807206,"close_raw":0.001577430796,"high_raw":0.001684627816,"low_raw":0.001564807206},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.001577430796,"high":0.0015942474372,"low":0.001577430796,"close":0.001593195021,"volume":10586.92211295363,"trade_count":226,"buy_count":161,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001590881132,"close_raw":0.001593195021,"high_raw":0.001815140813,"low_raw":0.001580274125},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.001593195021,"high":0.001593195021,"low":0.0015805657226,"close":0.001586998294,"volume":4056.941639653887,"trade_count":61,"buy_count":28,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001593204304,"close_raw":0.001586998294,"high_raw":0.001794182129,"low_raw":0.001577431978},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":0.001586998294,"high":0.0015873476111500002,"low":0.0015771202535,"close":0.001578296101,"volume":1691.809140050369,"trade_count":72,"buy_count":31,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001582890621,"close_raw":0.001578296101,"high_raw":0.001680008402,"low_raw":0.001553467429},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":0.001578296101,"high":0.0015837206002,"low":0.0015757223032000001,"close":0.001580665961,"volume":6184.065749222317,"trade_count":234,"buy_count":123,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001576583661,"close_raw":0.001580665961,"high_raw":0.001587177796,"low_raw":0.001571876222},{"time":"2026-08-16T02:00:00.000Z","timestamp":1786845600000,"open":0.001580665961,"high":0.0015889269044,"low":0.001580665961,"close":0.001587033998,"volume":1480.780557103974,"trade_count":44,"buy_count":30,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001580665961,"close_raw":0.001587033998,"high_raw":0.001687946463,"low_raw":0.001575377754},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":0.001587033998,"high":0.001587033998,"low":0.0015681616650499999,"close":0.001571317182,"volume":10208.546734501408,"trade_count":206,"buy_count":32,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001580679108,"close_raw":0.001571317182,"high_raw":0.00166562372,"low_raw":0.001565075536},{"time":"2026-08-16T04:00:00.000Z","timestamp":1786852800000,"open":0.001571317182,"high":0.001571317182,"low":0.0015681921628,"close":0.001568208301,"volume":1790.83446378437,"trade_count":90,"buy_count":11,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001566692375,"close_raw":0.001565012389,"high_raw":0.001574508154,"low_raw":0.001564992487},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":0.001568208301,"high":0.0015713494160999998,"low":0.0015650155213,"close":0.0015713041947999998,"volume":1535.377219701056,"trade_count":44,"buy_count":17,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001565015732,"close_raw":0.001574853611,"high_raw":0.001660324831,"low_raw":0.001561897117},{"time":"2026-08-16T06:00:00.000Z","timestamp":1786860000000,"open":0.0015713041947999998,"high":0.0015713041947999998,"low":0.0015526337960999998,"close":0.0015532022824000001,"volume":9061.503849299252,"trade_count":234,"buy_count":107,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00156502505,"close_raw":0.001552631383,"high_raw":0.001571351966,"low_raw":0.001551079389},{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":0.0015532022824000001,"high":0.0015587898297999999,"low":0.0015525335432999999,"close":0.001558778947,"volume":3831.173566046349,"trade_count":74,"buy_count":23,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001556419549,"close_raw":0.001558778947,"high_raw":0.001761008904,"low_raw":0.001550928235},{"time":"2026-08-16T08:00:00.000Z","timestamp":1786867200000,"open":0.001558778947,"high":0.0015588081088499998,"low":0.0015526572027,"close":0.001558704074,"volume":654.817284389945,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001558731071,"close_raw":0.001558704074,"high_raw":0.001558969698,"low_raw":0.001552458488},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":0.001558704074,"high":0.0015587279629000002,"low":0.0015524581743,"close":0.0015587205212,"volume":2369.758225333453,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001552457022,"close_raw":0.001558729026,"high_raw":0.001558778554,"low_raw":0.001551171974},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":0.0015587205212,"high":0.001558786882,"low":0.00155241609525,"close":0.001558785196,"volume":634.391945175036,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001552501206,"close_raw":0.001558788568,"high_raw":0.001558845846,"low_raw":0.001552387725},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":0.001558785196,"high":0.0015588351925,"low":0.0015525508409,"close":0.0015525620078,"volume":4122.547437008403,"trade_count":88,"buy_count":63,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001552564903,"close_raw":0.001552187488,"high_raw":0.001654690707,"low_raw":0.001549064887},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":0.0015525620078,"high":0.001558804371,"low":0.001552535191,"close":0.001558771575,"volume":3851.086992153998,"trade_count":45,"buy_count":25,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001552516215,"close_raw":0.001558771575,"high_raw":0.00159021708,"low_raw":0.001549964725}]