[{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.0023795929564000002,"high":0.0023904349245999997,"low":0.00237605069,"close":0.002380686882,"volume":11847.707004221016,"trade_count":120,"buy_count":53,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002378505561,"close_raw":0.002380686882,"high_raw":0.002410117558,"low_raw":0.002365873983},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.002380686882,"high":0.0025073168356,"low":0.002380686882,"close":0.002487723989,"volume":70065.93205162986,"trade_count":623,"buy_count":294,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00239025233,"close_raw":0.002487723989,"high_raw":0.002723640694,"low_raw":0.002385500407},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.002487723989,"high":0.0024999626411,"low":0.002477693003,"close":0.0024794683708000004,"volume":12401.230341650107,"trade_count":163,"buy_count":63,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002476881498,"close_raw":0.002467783737,"high_raw":0.002506905294,"low_raw":0.002455239499},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.0024794683708000004,"high":0.0024794683708000004,"low":0.002445507962,"close":0.002457960085,"volume":6771.012687704381,"trade_count":130,"buy_count":43,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002467877868,"close_raw":0.002457960085,"high_raw":0.002475686016,"low_raw":0.002441979906},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.002457960085,"high":0.00246285990325,"low":0.00244683763025,"close":0.002458183431,"volume":2515.937914944802,"trade_count":193,"buy_count":164,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002470196535,"close_raw":0.002458183431,"high_raw":0.002472458942,"low_raw":0.002443316737},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.002458183431,"high":0.00245829298735,"low":0.002442056373,"close":0.0024424712458,"volume":4150.869714891269,"trade_count":93,"buy_count":23,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002448200838,"close_raw":0.002442036315,"high_raw":0.002491396376,"low_raw":0.002442036311},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.0024424712458,"high":0.002448280356,"low":0.0024128114518,"close":0.002414219131,"volume":23090.74464405544,"trade_count":236,"buy_count":59,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002458137983,"close_raw":0.002405375288,"high_raw":0.002463117714,"low_raw":0.002399818651},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.002414219131,"high":0.002414219131,"low":0.0023918256198,"close":0.002395201769,"volume":14965.286967958193,"trade_count":313,"buy_count":125,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002414250542,"close_raw":0.002409579821,"high_raw":0.002472320225,"low_raw":0.002363233825},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.002395201769,"high":0.002395201769,"low":0.0023385030635500004,"close":0.0023409974624000003,"volume":33773.68170724307,"trade_count":343,"buy_count":231,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002399766632,"close_raw":0.002340405356,"high_raw":0.002402899448,"low_raw":0.002324386803},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.0023409974624000003,"high":0.0023409974624000003,"low":0.002301297678,"close":0.002304087696,"volume":12350.532278661976,"trade_count":289,"buy_count":112,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002345506857,"close_raw":0.002304087696,"high_raw":0.002355010368,"low_raw":0.002296250564},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.002304087696,"high":0.002313059544,"low":0.0022829687514,"close":0.002310485179,"volume":13513.61633366289,"trade_count":233,"buy_count":118,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002292334038,"close_raw":0.002310485179,"high_raw":0.00256451642,"low_raw":0.002277704617},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.002310485179,"high":0.00232465575265,"low":0.00230605928985,"close":0.002315163628,"volume":4888.819919386393,"trade_count":97,"buy_count":63,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002312869243,"close_raw":0.002315163628,"high_raw":0.002329658155,"low_raw":0.002294658096},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.002315163628,"high":0.00232438386,"low":0.0023105305433000004,"close":0.002317126936,"volume":10571.586576044108,"trade_count":154,"buy_count":62,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002315163868,"close_raw":0.002317126936,"high_raw":0.002336942029,"low_raw":0.002291769978},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":0.002317126936,"high":0.002317126936,"low":0.002277698344,"close":0.002278723835,"volume":18819.77350883477,"trade_count":233,"buy_count":92,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002317522439,"close_raw":0.002278723835,"high_raw":0.002560447289,"low_raw":0.002265213898},{"time":"2026-10-09T18:00:00.000Z","timestamp":1791568800000,"open":0.002278723835,"high":0.002278723835,"low":0.0022648403814000003,"close":0.002273982181,"volume":8364.743938544743,"trade_count":149,"buy_count":110,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002283339849,"close_raw":0.002273982181,"high_raw":0.002291423205,"low_raw":0.002253459722},{"time":"2026-10-09T19:00:00.000Z","timestamp":1791572400000,"open":0.002273982181,"high":0.0022784321322,"low":0.0022636922783,"close":0.002267137081,"volume":9801.36669073252,"trade_count":134,"buy_count":57,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002276565231,"close_raw":0.002267137081,"high_raw":0.002523328808,"low_raw":0.002250032666},{"time":"2026-10-09T20:00:00.000Z","timestamp":1791576000000,"open":0.002267137081,"high":0.002267137081,"low":0.00223591595375,"close":0.002250511876,"volume":44373.413796621215,"trade_count":396,"buy_count":257,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002271222327,"close_raw":0.00226942511,"high_raw":0.002489926449,"low_raw":0.002176891847},{"time":"2026-10-09T21:00:00.000Z","timestamp":1791579600000,"open":0.002250511876,"high":0.0022736496524,"low":0.002250511876,"close":0.002257684809,"volume":10133.47448650387,"trade_count":170,"buy_count":64,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002271428435,"close_raw":0.002257684809,"high_raw":0.002280487329,"low_raw":0.002242210734},{"time":"2026-10-09T22:00:00.000Z","timestamp":1791583200000,"open":0.002257684809,"high":0.002257684809,"low":0.0022373425318,"close":0.002244853556,"volume":7466.154633440579,"trade_count":104,"buy_count":58,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002257788733,"close_raw":0.002244853556,"high_raw":0.002264540371,"low_raw":0.002228798415},{"time":"2026-10-09T23:00:00.000Z","timestamp":1791586800000,"open":0.002244853556,"high":0.0022781960554000003,"low":0.002244853556,"close":0.002267216323,"volume":20677.191243364185,"trade_count":169,"buy_count":71,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002241665185,"close_raw":0.002267216323,"high_raw":0.002284251548,"low_raw":0.002233607239},{"time":"2026-10-10T00:00:00.000Z","timestamp":1791590400000,"open":0.002267216323,"high":0.002292859446,"low":0.0022590591775,"close":0.002263029595,"volume":60718.201630093026,"trade_count":260,"buy_count":96,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002267670189,"close_raw":0.002259389928,"high_raw":0.002335641771,"low_raw":0.002238722913},{"time":"2026-10-10T01:00:00.000Z","timestamp":1791594000000,"open":0.002263029595,"high":0.00226498185215,"low":0.0022549037214,"close":0.002263037227,"volume":5804.776387007449,"trade_count":144,"buy_count":66,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002249206585,"close_raw":0.002263037227,"high_raw":0.002274168038,"low_raw":0.002245999659},{"time":"2026-10-10T02:00:00.000Z","timestamp":1791597600000,"open":0.002263037227,"high":0.0022724250813000004,"low":0.00225443294685,"close":0.002255189439,"volume":6233.720852685513,"trade_count":83,"buy_count":41,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002253216709,"close_raw":0.00224898658,"high_raw":0.002278661748,"low_raw":0.00224898658},{"time":"2026-10-10T03:00:00.000Z","timestamp":1791601200000,"open":0.002255189439,"high":0.0022832798485999998,"low":0.002255189439,"close":0.002271310774,"volume":4532.516906116885,"trade_count":86,"buy_count":31,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002278691257,"close_raw":0.002271310774,"high_raw":0.002287291974,"low_raw":0.002258207274},{"time":"2026-10-10T04:00:00.000Z","timestamp":1791604800000,"open":0.002271310774,"high":0.00229062040735,"low":0.002271310774,"close":0.0022874283216,"volume":14467.843348104325,"trade_count":86,"buy_count":44,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002267459106,"close_raw":0.002287469324,"high_raw":0.002298287394,"low_raw":0.002267459106},{"time":"2026-10-10T05:00:00.000Z","timestamp":1791608400000,"open":0.0022874283216,"high":0.0022970173545999997,"low":0.002278882238,"close":0.002279163619,"volume":8276.076067604523,"trade_count":83,"buy_count":38,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002281836755,"close_raw":0.002274060776,"high_raw":0.00230833374,"low_raw":0.00226901005},{"time":"2026-10-10T06:00:00.000Z","timestamp":1791612000000,"open":0.002279163619,"high":0.00228211490075,"low":0.00226991064425,"close":0.002278680729,"volume":1478.571595052872,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002274079996,"close_raw":0.002278680729,"high_raw":0.002283692637,"low_raw":0.002264302323},{"time":"2026-10-10T07:00:00.000Z","timestamp":1791615600000,"open":0.002278680729,"high":0.002294519029,"low":0.002278680729,"close":0.002283278179,"volume":4063.623321638214,"trade_count":60,"buy_count":20,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00228001871,"close_raw":0.002283278179,"high_raw":0.002297497779,"low_raw":0.002278585256},{"time":"2026-10-10T08:00:00.000Z","timestamp":1791619200000,"open":0.002283278179,"high":0.002292929762,"low":0.0022832361893000003,"close":0.0022904688494,"volume":3012.195157926658,"trade_count":76,"buy_count":19,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002293680523,"close_raw":0.002295755463,"high_raw":0.002298235923,"low_raw":0.002278188814},{"time":"2026-10-10T09:00:00.000Z","timestamp":1791622800000,"open":0.0022904688494,"high":0.0022918538688,"low":0.002280137096,"close":0.002287725184,"volume":1532.75176415649,"trade_count":33,"buy_count":21,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002287733112,"close_raw":0.002287725184,"high_raw":0.00229451662,"low_raw":0.002278796444},{"time":"2026-10-10T10:00:00.000Z","timestamp":1791626400000,"open":0.002287725184,"high":0.0022922230165,"low":0.0022732990194,"close":0.002284858295,"volume":9941.356681081206,"trade_count":83,"buy_count":45,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002297272217,"close_raw":0.002284858295,"high_raw":0.002297272217,"low_raw":0.002263175368},{"time":"2026-10-10T11:00:00.000Z","timestamp":1791630000000,"open":0.002284858295,"high":0.00228574626575,"low":0.0022847373386,"close":0.002284760955,"volume":3375.193396070524,"trade_count":81,"buy_count":68,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002284803227,"close_raw":0.002283087839,"high_raw":0.00229264988,"low_raw":0.002264396422},{"time":"2026-10-10T12:00:00.000Z","timestamp":1791633600000,"open":0.002284760955,"high":0.0022922138074,"low":0.0022739995655,"close":0.002285548966,"volume":7203.749764683383,"trade_count":69,"buy_count":36,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002292202804,"close_raw":0.002285548966,"high_raw":0.002295150756,"low_raw":0.002258426048},{"time":"2026-10-10T13:00:00.000Z","timestamp":1791637200000,"open":0.002285548966,"high":0.0022857354638000003,"low":0.0022740449025999998,"close":0.002279996377,"volume":4054.583426691779,"trade_count":36,"buy_count":16,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002278574309,"close_raw":0.002279996377,"high_raw":0.002292134611,"low_raw":0.00227020468},{"time":"2026-10-10T14:00:00.000Z","timestamp":1791640800000,"open":0.002279996377,"high":0.002296429713,"low":0.00226950691,"close":0.0022882650631999998,"volume":11931.154019019945,"trade_count":220,"buy_count":125,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002276543762,"close_raw":0.002301364232,"high_raw":0.002310187676,"low_raw":0.002262686863},{"time":"2026-10-10T15:00:00.000Z","timestamp":1791644400000,"open":0.0022882650631999998,"high":0.002306126952,"low":0.0022863491662,"close":0.002292239945,"volume":6424.873693098387,"trade_count":103,"buy_count":48,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002308310085,"close_raw":0.002292239945,"high_raw":0.002308617979,"low_raw":0.002263265996},{"time":"2026-10-10T16:00:00.000Z","timestamp":1791648000000,"open":0.002292239945,"high":0.00229685561335,"low":0.0022824642839,"close":0.0022826489312,"volume":8999.619511092898,"trade_count":147,"buy_count":51,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002301612825,"close_raw":0.002278814894,"high_raw":0.002308561311,"low_raw":0.00226028908},{"time":"2026-10-10T17:00:00.000Z","timestamp":1791651600000,"open":0.0022826489312,"high":0.0022953916599,"low":0.0022787526213000004,"close":0.002291106028,"volume":10944.385097778744,"trade_count":117,"buy_count":47,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002278526509,"close_raw":0.002291106028,"high_raw":0.002306092915,"low_raw":0.00227801855},{"time":"2026-10-10T18:00:00.000Z","timestamp":1791655200000,"open":0.002291106028,"high":0.00229690333995,"low":0.00229018126925,"close":0.0022968554246,"volume":6442.043805719929,"trade_count":93,"buy_count":26,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002290851736,"close_raw":0.002296918207,"high_raw":0.002305304878,"low_raw":0.002278787105},{"time":"2026-10-10T19:00:00.000Z","timestamp":1791658800000,"open":0.0022968554246,"high":0.0022968554246,"low":0.0022831276601,"close":0.002296437453,"volume":5383.092892805144,"trade_count":98,"buy_count":41,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002290431292,"close_raw":0.002297047547,"high_raw":0.002297055145,"low_raw":0.002276864798},{"time":"2026-10-10T20:00:00.000Z","timestamp":1791662400000,"open":0.002296437453,"high":0.0022968778881500003,"low":0.0022785227848,"close":0.0022968778472,"volume":9019.507137688088,"trade_count":72,"buy_count":27,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002287599789,"close_raw":0.002299772376,"high_raw":0.002299772376,"low_raw":0.00226831136},{"time":"2026-10-10T21:00:00.000Z","timestamp":1791666000000,"open":0.0022968778472,"high":0.0023049564009,"low":0.0022902798910500004,"close":0.0023047224231999997,"volume":3273.332537356294,"trade_count":110,"buy_count":80,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002290161383,"close_raw":0.002304957027,"high_raw":0.002307502493,"low_raw":0.002287511558},{"time":"2026-10-10T22:00:00.000Z","timestamp":1791669600000,"open":0.0023047224231999997,"high":0.002313025428,"low":0.002303084423,"close":0.00230607059,"volume":8892.341769852035,"trade_count":102,"buy_count":31,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00230779514,"close_raw":0.002301948286,"high_raw":0.002321396902,"low_raw":0.002292200828},{"time":"2026-10-10T23:00:00.000Z","timestamp":1791673200000,"open":0.00230607059,"high":0.00230607059,"low":0.00229692514,"close":0.0023039773092,"volume":2795.031633533688,"trade_count":57,"buy_count":18,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002301965205,"close_raw":0.002305925294,"high_raw":0.002312080334,"low_raw":0.002290134454},{"time":"2026-10-11T00:00:00.000Z","timestamp":1791676800000,"open":0.0023039773092,"high":0.0023073309113,"low":0.002290174478,"close":0.002301391616,"volume":4105.679816415978,"trade_count":59,"buy_count":37,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002308638359,"close_raw":0.002301391616,"high_raw":0.002310704419,"low_raw":0.002274995693},{"time":"2026-10-11T01:00:00.000Z","timestamp":1791680400000,"open":0.002301391616,"high":0.0023053573348000003,"low":0.0022869373744,"close":0.00229939675,"volume":7431.827650954152,"trade_count":104,"buy_count":47,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002301403903,"close_raw":0.00229939675,"high_raw":0.00258316212,"low_raw":0.002271126617},{"time":"2026-10-11T02:00:00.000Z","timestamp":1791684000000,"open":0.00229939675,"high":0.00229939675,"low":0.0022792387825,"close":0.002287687449,"volume":4151.353237433616,"trade_count":94,"buy_count":46,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002292372972,"close_raw":0.002287687449,"high_raw":0.00287908139,"low_raw":0.002256604148},{"time":"2026-10-11T03:00:00.000Z","timestamp":1791687600000,"open":0.002287687449,"high":0.002287687449,"low":0.0022596245575,"close":0.002260390164,"volume":9826.825175675373,"trade_count":131,"buy_count":57,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0022831766,"close_raw":0.002258111795,"high_raw":0.002289612612,"low_raw":0.00225611036},{"time":"2026-10-11T04:00:00.000Z","timestamp":1791691200000,"open":0.002260390164,"high":0.0022677728684000003,"low":0.0022506630264,"close":0.002260420609,"volume":992.086118856709,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002258300466,"close_raw":0.002260420609,"high_raw":0.002515258824,"low_raw":0.002244580317},{"time":"2026-10-11T05:00:00.000Z","timestamp":1791694800000,"open":0.002260420609,"high":0.0022693513748000002,"low":0.0022561278995,"close":0.002265093914,"volume":2784.036340164357,"trade_count":52,"buy_count":25,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002260275853,"close_raw":0.002265093914,"high_raw":0.002274239531,"low_raw":0.002255852659},{"time":"2026-10-11T06:00:00.000Z","timestamp":1791698400000,"open":0.002265093914,"high":0.0022719132353000004,"low":0.0022500797955500003,"close":0.0022656983784,"volume":4956.491091236035,"trade_count":91,"buy_count":46,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002253657635,"close_raw":0.002269451495,"high_raw":0.00227855922,"low_raw":0.002234960957},{"time":"2026-10-11T07:00:00.000Z","timestamp":1791702000000,"open":0.0022656983784,"high":0.0022656983784,"low":0.0022559234891,"close":0.0022562796072,"volume":2107.097952733519,"trade_count":83,"buy_count":11,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002269451137,"close_raw":0.002249563285,"high_raw":0.002525212061,"low_raw":0.002249563285},{"time":"2026-10-11T08:00:00.000Z","timestamp":1791705600000,"open":0.0022562796072,"high":0.0022647873636999997,"low":0.0022562796072,"close":0.002264512779,"volume":2094.003639638546,"trade_count":26,"buy_count":17,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002255194548,"close_raw":0.002264781168,"high_raw":0.002264799924,"low_raw":0.002245371068},{"time":"2026-10-11T09:00:00.000Z","timestamp":1791709200000,"open":0.002264512779,"high":0.00226491248375,"low":0.00225354378615,"close":0.002260253222,"volume":6756.345477188855,"trade_count":69,"buy_count":43,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002255757401,"close_raw":0.002260253222,"high_raw":0.002273956284,"low_raw":0.002244781336},{"time":"2026-10-11T10:00:00.000Z","timestamp":1791712800000,"open":0.002260253222,"high":0.002260377647,"low":0.002251201149,"close":0.002252615151,"volume":1736.689738334059,"trade_count":94,"buy_count":62,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002269370346,"close_raw":0.002251201149,"high_raw":0.002358362587,"low_raw":0.00224878476},{"time":"2026-10-11T11:00:00.000Z","timestamp":1791716400000,"open":0.002252615151,"high":0.00226337099725,"low":0.00225122441775,"close":0.002263370734,"volume":904.635129499319,"trade_count":56,"buy_count":46,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002260208937,"close_raw":0.002270226323,"high_raw":0.002270226323,"low_raw":0.002244942028},{"time":"2026-10-11T12:00:00.000Z","timestamp":1791720000000,"open":0.002263370734,"high":0.0022874903489499996,"low":0.002263370734,"close":0.002282889233,"volume":9728.52262717962,"trade_count":163,"buy_count":133,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002255846847,"close_raw":0.002282889233,"high_raw":0.002292680303,"low_raw":0.002248231963},{"time":"2026-10-11T13:00:00.000Z","timestamp":1791723600000,"open":0.002282889233,"high":0.0022935138047,"low":0.00227846797945,"close":0.0022927453564,"volume":4369.103850867285,"trade_count":65,"buy_count":42,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002282903571,"close_raw":0.002293461392,"high_raw":0.002295212086,"low_raw":0.002269529982},{"time":"2026-10-11T14:00:00.000Z","timestamp":1791727200000,"open":0.0022927453564,"high":0.0022927453564,"low":0.002266216199,"close":0.002273898823,"volume":5323.450873895519,"trade_count":141,"buy_count":30,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002282982412,"close_raw":0.002273898823,"high_raw":0.002292203219,"low_raw":0.002264493523},{"time":"2026-10-11T15:00:00.000Z","timestamp":1791730800000,"open":0.002273898823,"high":0.0022955006774,"low":0.002269488772,"close":0.002292021513,"volume":9209.57633362736,"trade_count":134,"buy_count":84,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00227897413,"close_raw":0.002300508559,"high_raw":0.002301382699,"low_raw":0.002256010122},{"time":"2026-10-11T16:00:00.000Z","timestamp":1791734400000,"open":0.002292021513,"high":0.0023601361546,"low":0.002292021513,"close":0.00235721669,"volume":26392.723788645573,"trade_count":461,"buy_count":236,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002292632391,"close_raw":0.00236170338,"high_raw":0.002371335686,"low_raw":0.002285296381},{"time":"2026-10-11T17:00:00.000Z","timestamp":1791738000000,"open":0.00235721669,"high":0.0023670761171999998,"low":0.0023465184418000004,"close":0.002356455528,"volume":61230.54549336679,"trade_count":452,"buy_count":148,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002367002862,"close_raw":0.002356455528,"high_raw":0.002609375362,"low_raw":0.002228948664},{"time":"2026-10-11T18:00:00.000Z","timestamp":1791741600000,"open":0.002356455528,"high":0.002356455528,"low":0.0023007096635,"close":0.002307003199,"volume":17356.965205753528,"trade_count":451,"buy_count":230,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002349396206,"close_raw":0.002307003199,"high_raw":0.002363001514,"low_raw":0.002289955865},{"time":"2026-10-11T19:00:00.000Z","timestamp":1791745200000,"open":0.002307003199,"high":0.002307719085,"low":0.0022967839058000003,"close":0.0022979418866,"volume":5830.221996801131,"trade_count":107,"buy_count":38,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002305906941,"close_raw":0.002291683926,"high_raw":0.002313910352,"low_raw":0.002289089365},{"time":"2026-10-11T20:00:00.000Z","timestamp":1791748800000,"open":0.0022979418866,"high":0.00231194355,"low":0.00229576668,"close":0.002310566757,"volume":4053.903625203454,"trade_count":80,"buy_count":43,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002301314826,"close_raw":0.002310566757,"high_raw":0.002320075829,"low_raw":0.002293983671},{"time":"2026-10-11T21:00:00.000Z","timestamp":1791752400000,"open":0.002310566757,"high":0.002310566757,"low":0.0022525596578,"close":0.002272555416,"volume":64766.551104103266,"trade_count":348,"buy_count":204,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00230741823,"close_raw":0.002272555416,"high_raw":0.002310511998,"low_raw":0.002211928075},{"time":"2026-10-11T22:00:00.000Z","timestamp":1791756000000,"open":0.002272555416,"high":0.00228874432685,"low":0.002272555416,"close":0.0022751667876,"volume":8470.715733789764,"trade_count":174,"buy_count":70,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002283054189,"close_raw":0.00227387554,"high_raw":0.002297806665,"low_raw":0.002266321706},{"time":"2026-10-11T23:00:00.000Z","timestamp":1791759600000,"open":0.0022751667876,"high":0.0022812269488000003,"low":0.0022694253177,"close":0.002281226942,"volume":3825.923961047009,"trade_count":74,"buy_count":49,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002264816555,"close_raw":0.002283059769,"high_raw":0.002292058626,"low_raw":0.002262077444},{"time":"2026-10-12T00:00:00.000Z","timestamp":1791763200000,"open":0.002281226942,"high":0.002287704777,"low":0.002274278293,"close":0.002287399041,"volume":12151.54767242326,"trade_count":144,"buy_count":91,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00228043979,"close_raw":0.002287587837,"high_raw":0.002533698883,"low_raw":0.002259483532},{"time":"2026-10-12T01:00:00.000Z","timestamp":1791766800000,"open":0.002287399041,"high":0.0022970906544000002,"low":0.002278760204,"close":0.002297090643,"volume":10718.701351412443,"trade_count":169,"buy_count":105,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002283910121,"close_raw":0.002311577249,"high_raw":0.002542054928,"low_raw":0.002263811648},{"time":"2026-10-12T02:00:00.000Z","timestamp":1791770400000,"open":0.002297090643,"high":0.0023613420397,"low":0.002297090643,"close":0.0023571868015999997,"volume":23041.14021877276,"trade_count":344,"buy_count":204,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002301192545,"close_raw":0.002366826355,"high_raw":0.002935612341,"low_raw":0.002292781938},{"time":"2026-10-12T03:00:00.000Z","timestamp":1791774000000,"open":0.0023571868015999997,"high":0.0024146886958,"low":0.0023571868015999997,"close":0.002395353787,"volume":45461.27436755957,"trade_count":584,"buy_count":260,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002357175183,"close_raw":0.002395353787,"high_raw":0.002445637965,"low_raw":0.002345440554},{"time":"2026-10-12T04:00:00.000Z","timestamp":1791777600000,"open":0.002395353787,"high":0.00240489593565,"low":0.002380896926,"close":0.002402373336,"volume":20287.3499884723,"trade_count":243,"buy_count":115,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002385875406,"close_raw":0.002402373336,"high_raw":0.002655950081,"low_raw":0.002365278987},{"time":"2026-10-12T05:00:00.000Z","timestamp":1791781200000,"open":0.002402373336,"high":0.00241004353,"low":0.0023938889025,"close":0.002401769716,"volume":9333.049819528376,"trade_count":173,"buy_count":44,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002414646609,"close_raw":0.002401769716,"high_raw":0.002421164458,"low_raw":0.002384646265},{"time":"2026-10-12T06:00:00.000Z","timestamp":1791784800000,"open":0.002401769716,"high":0.002401769716,"low":0.00238483801305,"close":0.00239098239,"volume":4807.417377263126,"trade_count":116,"buy_count":30,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002400536447,"close_raw":0.002399974457,"high_raw":0.002410251153,"low_raw":0.00238044484},{"time":"2026-10-12T07:00:00.000Z","timestamp":1791788400000,"open":0.00239098239,"high":0.0023985579801,"low":0.0023768125602,"close":0.002385791735,"volume":12067.617377557784,"trade_count":139,"buy_count":63,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002396590354,"close_raw":0.002385791735,"high_raw":0.002414595475,"low_raw":0.00236648974},{"time":"2026-10-12T08:00:00.000Z","timestamp":1791792000000,"open":0.002385791735,"high":0.002385791735,"low":0.0023713665359,"close":0.002378838659,"volume":2858.09799155547,"trade_count":124,"buy_count":43,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00237612702,"close_raw":0.002378838659,"high_raw":0.002390307993,"low_raw":0.002364109848},{"time":"2026-10-12T09:00:00.000Z","timestamp":1791795600000,"open":0.002378838659,"high":0.002397866665,"low":0.0023714259431,"close":0.0023975077396,"volume":10652.270534936248,"trade_count":206,"buy_count":142,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002378963251,"close_raw":0.0024025551,"high_raw":0.002404942141,"low_raw":0.002356812288},{"time":"2026-10-12T10:00:00.000Z","timestamp":1791799200000,"open":0.0023975077396,"high":0.002402654367,"low":0.00238973038135,"close":0.002391142707,"volume":3171.80214193545,"trade_count":96,"buy_count":36,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002402555505,"close_raw":0.002391142707,"high_raw":0.002414519139,"low_raw":0.002381664168},{"time":"2026-10-12T11:00:00.000Z","timestamp":1791802800000,"open":0.002391142707,"high":0.0024110335009499997,"low":0.002391142707,"close":0.002404899393,"volume":6379.192260189014,"trade_count":173,"buy_count":56,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002390485037,"close_raw":0.002404899393,"high_raw":0.002419488901,"low_raw":0.002386970045},{"time":"2026-10-12T12:00:00.000Z","timestamp":1791806400000,"open":0.002404899393,"high":0.0024147387681999997,"low":0.0023855477094,"close":0.0023865859396,"volume":14865.138991597913,"trade_count":198,"buy_count":41,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002404166131,"close_raw":0.002381106328,"high_raw":0.002426734792,"low_raw":0.002380987482},{"time":"2026-10-12T13:00:00.000Z","timestamp":1791810000000,"open":0.0023865859396,"high":0.0023865859396,"low":0.00234158583235,"close":0.0023622362185,"volume":62790.72641751155,"trade_count":399,"buy_count":267,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002379884265,"close_raw":0.002377392642,"high_raw":0.002391684123,"low_raw":0.002312350364},{"time":"2026-10-12T14:00:00.000Z","timestamp":1791813600000,"open":0.0023622362185,"high":0.0023767013469,"low":0.0023481997907,"close":0.0023499378406,"volume":9073.462745490006,"trade_count":188,"buy_count":91,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00237618662,"close_raw":0.002340962389,"high_raw":0.003470695106,"low_raw":0.00233847823},{"time":"2026-10-12T15:00:00.000Z","timestamp":1791817200000,"open":0.0023499378406,"high":0.0023499378406,"low":0.0022999863625,"close":0.002308449237,"volume":16436.11098162812,"trade_count":316,"buy_count":93,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002343213451,"close_raw":0.002308449237,"high_raw":0.002366075847,"low_raw":0.002286904476},{"time":"2026-10-12T16:00:00.000Z","timestamp":1791820800000,"open":0.002308449237,"high":0.0023315346070999997,"low":0.002308449237,"close":0.002314953997,"volume":11519.435267020488,"trade_count":171,"buy_count":89,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002310585233,"close_raw":0.002314953997,"high_raw":0.002341137486,"low_raw":0.002291729725},{"time":"2026-10-12T17:00:00.000Z","timestamp":1791824400000,"open":0.002314953997,"high":0.0023271508888000002,"low":0.0022922306565999998,"close":0.0022949732738,"volume":13877.084107506967,"trade_count":161,"buy_count":92,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002315306143,"close_raw":0.00229011456,"high_raw":0.002330378357,"low_raw":0.002278764014},{"time":"2026-10-12T18:00:00.000Z","timestamp":1791828000000,"open":0.0022949732738,"high":0.00230147488875,"low":0.0022877233305,"close":0.002301406034,"volume":4146.473086536627,"trade_count":57,"buy_count":33,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002301415679,"close_raw":0.002303919359,"high_raw":0.002303919359,"low_raw":0.002282740013},{"time":"2026-10-12T19:00:00.000Z","timestamp":1791831600000,"open":0.002301406034,"high":0.0023085865993000003,"low":0.0022969329414000003,"close":0.002306109657,"volume":2963.868145776693,"trade_count":53,"buy_count":34,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002306072753,"close_raw":0.002306109657,"high_raw":0.002311494695,"low_raw":0.002292301296},{"time":"2026-10-12T20:00:00.000Z","timestamp":1791835200000,"open":0.002306109657,"high":0.0023147945586,"low":0.00229810788305,"close":0.002310694529,"volume":4644.723098549114,"trade_count":96,"buy_count":40,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002299676683,"close_raw":0.002310694529,"high_raw":0.002320039979,"low_raw":0.002294651879},{"time":"2026-10-12T21:00:00.000Z","timestamp":1791838800000,"open":0.002310694529,"high":0.002310694529,"low":0.0022927583936,"close":0.0022940424818,"volume":3454.994795534466,"trade_count":63,"buy_count":25,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00230777012,"close_raw":0.002292349261,"high_raw":0.002313122719,"low_raw":0.002290233856},{"time":"2026-10-12T22:00:00.000Z","timestamp":1791842400000,"open":0.0022940424818,"high":0.002324999963,"low":0.0022940424818,"close":0.002313363322,"volume":41872.30484812052,"trade_count":313,"buy_count":135,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002290306159,"close_raw":0.002309870013,"high_raw":0.002522572858,"low_raw":0.002288806151},{"time":"2026-10-12T23:00:00.000Z","timestamp":1791846000000,"open":0.002313363322,"high":0.002313363322,"low":0.0022799964409,"close":0.002283510467,"volume":17441.77045731887,"trade_count":183,"buy_count":107,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002295461317,"close_raw":0.002283510467,"high_raw":0.0023062491,"low_raw":0.002270494247},{"time":"2026-10-13T00:00:00.000Z","timestamp":1791849600000,"open":0.002283510467,"high":0.002283510467,"low":0.00225174647555,"close":0.0022537153308,"volume":19932.34305777927,"trade_count":279,"buy_count":128,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002283288057,"close_raw":0.002244756778,"high_raw":0.002284942179,"low_raw":0.002170021854},{"time":"2026-10-13T01:00:00.000Z","timestamp":1791853200000,"open":0.0022537153308,"high":0.002291949361,"low":0.0022537153308,"close":0.002290154584,"volume":8119.125666049027,"trade_count":133,"buy_count":86,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002257530918,"close_raw":0.002297160114,"high_raw":0.002297321173,"low_raw":0.002251517043},{"time":"2026-10-13T02:00:00.000Z","timestamp":1791856800000,"open":0.002290154584,"high":0.0023114661204499997,"low":0.0022889876595,"close":0.002308778399,"volume":21392.03659341348,"trade_count":241,"buy_count":111,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002294456661,"close_raw":0.002320168789,"high_raw":0.002324818458,"low_raw":0.002273672966},{"time":"2026-10-13T03:00:00.000Z","timestamp":1791860400000,"open":0.002308778399,"high":0.0023344824483,"low":0.002308778399,"close":0.002329343956,"volume":15154.288843947816,"trade_count":218,"buy_count":56,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002315396531,"close_raw":0.002329343956,"high_raw":0.002348934807,"low_raw":0.002310727994},{"time":"2026-10-13T04:00:00.000Z","timestamp":1791864000000,"open":0.002329343956,"high":0.0023426448055,"low":0.002329343956,"close":0.002340448263,"volume":11647.245281879332,"trade_count":93,"buy_count":61,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002338765398,"close_raw":0.002340448263,"high_raw":0.002348040794,"low_raw":0.002317456852},{"time":"2026-10-13T05:00:00.000Z","timestamp":1791867600000,"open":0.002340448263,"high":0.002340448263,"low":0.0023280277024,"close":0.002334082892,"volume":3426.838108053881,"trade_count":70,"buy_count":24,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002329367834,"close_raw":0.002334082892,"high_raw":0.002594086148,"low_raw":0.002323407356},{"time":"2026-10-13T06:00:00.000Z","timestamp":1791871200000,"open":0.002334082892,"high":0.0023433824069,"low":0.0023306687886,"close":0.002334105665,"volume":1418.579522104545,"trade_count":38,"buy_count":14,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002326556817,"close_raw":0.002334105665,"high_raw":0.002343697244,"low_raw":0.002324862552},{"time":"2026-10-13T07:00:00.000Z","timestamp":1791874800000,"open":0.002334105665,"high":0.00233890559,"low":0.0023249925256999997,"close":0.002334269042,"volume":4342.872175823879,"trade_count":104,"buy_count":34,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002330314706,"close_raw":0.002334269042,"high_raw":0.002343540469,"low_raw":0.002322545678},{"time":"2026-10-13T08:00:00.000Z","timestamp":1791878400000,"open":0.002334269042,"high":0.0023351878875,"low":0.00232025312975,"close":0.002323162759,"volume":7390.14159738685,"trade_count":120,"buy_count":36,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002322536442,"close_raw":0.002320081364,"high_raw":0.002347020549,"low_raw":0.002308773369},{"time":"2026-10-13T09:00:00.000Z","timestamp":1791882000000,"open":0.002323162759,"high":0.002323162759,"low":0.002310909575,"close":0.002310936589,"volume":4544.028462140929,"trade_count":151,"buy_count":9,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002320080313,"close_raw":0.002310936589,"high_raw":0.002328205101,"low_raw":0.002296647132},{"time":"2026-10-13T10:00:00.000Z","timestamp":1791885600000,"open":0.002310936589,"high":0.0023133818948000004,"low":0.00229686087,"close":0.00230450062,"volume":20991.679902373824,"trade_count":74,"buy_count":17,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002303841822,"close_raw":0.00230450062,"high_raw":0.002454714611,"low_raw":0.002290692828},{"time":"2026-10-13T11:00:00.000Z","timestamp":1791889200000,"open":0.00230450062,"high":0.00230450062,"low":0.00228428628285,"close":0.002286230976,"volume":13813.321929568312,"trade_count":198,"buy_count":100,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002287774367,"close_raw":0.002279120689,"high_raw":0.002302131015,"low_raw":0.002278359448},{"time":"2026-10-13T12:00:00.000Z","timestamp":1791892800000,"open":0.002286230976,"high":0.002286230976,"low":0.00226238995865,"close":0.0022795671816,"volume":8109.231477885896,"trade_count":206,"buy_count":129,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002279120698,"close_raw":0.002283466545,"high_raw":0.00228780461,"low_raw":0.002251707064},{"time":"2026-10-13T13:00:00.000Z","timestamp":1791896400000,"open":0.0022795671816,"high":0.0022905096621999997,"low":0.002274269214,"close":0.0022769833378,"volume":8044.70655673522,"trade_count":96,"buy_count":44,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00228290873,"close_raw":0.002274261579,"high_raw":0.002297427603,"low_raw":0.002267826337},{"time":"2026-10-13T14:00:00.000Z","timestamp":1791900000000,"open":0.0022769833378,"high":0.00229352156475,"low":0.0022744119844,"close":0.002283694923,"volume":17392.583023077117,"trade_count":234,"buy_count":97,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00227435487,"close_raw":0.002283694923,"high_raw":0.002319577574,"low_raw":0.002267569932},{"time":"2026-10-13T15:00:00.000Z","timestamp":1791903600000,"open":0.002283694923,"high":0.0023154904619,"low":0.002283694923,"close":0.0022971594411999997,"volume":10574.789431681978,"trade_count":169,"buy_count":75,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002297137029,"close_raw":0.002290176147,"high_raw":0.002323296521,"low_raw":0.002281965463},{"time":"2026-10-13T16:00:00.000Z","timestamp":1791907200000,"open":0.0022971594411999997,"high":0.00229733157065,"low":0.00228337463375,"close":0.0022971019988000003,"volume":9303.867350423836,"trade_count":150,"buy_count":71,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002291922758,"close_raw":0.002301837253,"high_raw":0.002306414777,"low_raw":0.002277927152},{"time":"2026-10-13T17:00:00.000Z","timestamp":1791910800000,"open":0.0022971019988000003,"high":0.0022971019988000003,"low":0.002267850741,"close":0.002274197715,"volume":6494.834239800952,"trade_count":135,"buy_count":47,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002295076618,"close_raw":0.002274197715,"high_raw":0.002301801574,"low_raw":0.002262346537},{"time":"2026-10-13T18:00:00.000Z","timestamp":1791914400000,"open":0.002274197715,"high":0.0022826701464000003,"low":0.0022720385958,"close":0.00227497143,"volume":6673.285141987666,"trade_count":95,"buy_count":47,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002263490225,"close_raw":0.00227497143,"high_raw":0.002292523316,"low_raw":0.00226190169},{"time":"2026-10-13T19:00:00.000Z","timestamp":1791918000000,"open":0.00227497143,"high":0.0022832606509,"low":0.002270830711,"close":0.002274287889,"volume":3344.739865531091,"trade_count":43,"buy_count":20,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002274745627,"close_raw":0.002274287889,"high_raw":0.002291277627,"low_raw":0.002267555495},{"time":"2026-10-13T20:00:00.000Z","timestamp":1791921600000,"open":0.002274287889,"high":0.00228156776325,"low":0.00226418231555,"close":0.002272239014,"volume":6823.314880859219,"trade_count":80,"buy_count":50,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002278658092,"close_raw":0.002272239014,"high_raw":0.00228598072,"low_raw":0.002251558375},{"time":"2026-10-13T21:00:00.000Z","timestamp":1791925200000,"open":0.002272239014,"high":0.002272239014,"low":0.0022590547968,"close":0.0022597414045999998,"volume":4761.998957134052,"trade_count":76,"buy_count":32,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002270940579,"close_raw":0.002256348076,"high_raw":0.002279018924,"low_raw":0.00225467962},{"time":"2026-10-13T22:00:00.000Z","timestamp":1791928800000,"open":0.0022597414045999998,"high":0.00226609538,"low":0.002249377014,"close":0.002251912118,"volume":7897.57798407703,"trade_count":94,"buy_count":45,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002274507415,"close_raw":0.002251912118,"high_raw":0.002274507415,"low_raw":0.00224132544},{"time":"2026-10-13T23:00:00.000Z","timestamp":1791932400000,"open":0.002251912118,"high":0.0022591326837,"low":0.0022452422058,"close":0.002251763333,"volume":2531.767597987152,"trade_count":53,"buy_count":26,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002256259462,"close_raw":0.002251763333,"high_raw":0.002265310151,"low_raw":0.002244132026},{"time":"2026-10-14T00:00:00.000Z","timestamp":1791936000000,"open":0.002251763333,"high":0.0022859372975,"low":0.002251763333,"close":0.002267027403,"volume":3918.645237604474,"trade_count":117,"buy_count":70,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00225690409,"close_raw":0.002267027403,"high_raw":0.002286196086,"low_raw":0.002234495152},{"time":"2026-10-14T01:00:00.000Z","timestamp":1791939600000,"open":0.002267027403,"high":0.0022799846292,"low":0.002267027403,"close":0.0022696773536,"volume":5791.736335288627,"trade_count":60,"buy_count":27,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00227868618,"close_raw":0.002268919431,"high_raw":0.002286000856,"low_raw":0.002254278236},{"time":"2026-10-14T02:00:00.000Z","timestamp":1791943200000,"open":0.0022696773536,"high":0.0022823460575,"low":0.00226350599,"close":0.00227429635,"volume":10856.309923896122,"trade_count":94,"buy_count":54,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002269637392,"close_raw":0.00227429635,"high_raw":0.002285906398,"low_raw":0.0022499587},{"time":"2026-10-14T03:00:00.000Z","timestamp":1791946800000,"open":0.00227429635,"high":0.0022788918281500003,"low":0.0022686460715500003,"close":0.002278697924,"volume":4909.416049333288,"trade_count":54,"buy_count":35,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002283395079,"close_raw":0.002278697924,"high_raw":0.002283395079,"low_raw":0.002251719199},{"time":"2026-10-14T04:00:00.000Z","timestamp":1791950400000,"open":0.002278697924,"high":0.0022832670448000004,"low":0.0022696810491,"close":0.002278700215,"volume":3126.543322322112,"trade_count":46,"buy_count":18,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002269702232,"close_raw":0.002274188487,"high_raw":0.002285968873,"low_raw":0.002262177863},{"time":"2026-10-14T05:00:00.000Z","timestamp":1791954000000,"open":0.002278700215,"high":0.0022831883305,"low":0.0022702646295,"close":0.002270795174,"volume":6538.94147729475,"trade_count":108,"buy_count":51,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002274180235,"close_raw":0.002269549876,"high_raw":0.002297577833,"low_raw":0.002259577285},{"time":"2026-10-14T06:00:00.000Z","timestamp":1791957600000,"open":0.002270795174,"high":0.0022795150508499997,"low":0.0022676311535,"close":0.002269732174,"volume":912.037573700697,"trade_count":64,"buy_count":21,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002266682069,"close_raw":0.002269732174,"high_raw":0.002280925261,"low_raw":0.002265386633},{"time":"2026-10-14T07:00:00.000Z","timestamp":1791961200000,"open":0.002269732174,"high":0.0022830918085,"low":0.002269732174,"close":0.002274139089,"volume":721.516992667331,"trade_count":69,"buy_count":29,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002291708964,"close_raw":0.002274139089,"high_raw":0.002291708964,"low_raw":0.002263076925},{"time":"2026-10-14T08:00:00.000Z","timestamp":1791964800000,"open":0.002274139089,"high":0.0022835676084,"low":0.0022695294166,"close":0.002278602718,"volume":2082.715968040372,"trade_count":45,"buy_count":25,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002283263476,"close_raw":0.002278602718,"high_raw":0.002285891344,"low_raw":0.00226714103},{"time":"2026-10-14T09:00:00.000Z","timestamp":1791968400000,"open":0.002278602718,"high":0.002278602718,"low":0.0022671757861,"close":0.0022740081025999998,"volume":4651.143752006088,"trade_count":68,"buy_count":43,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002267570401,"close_raw":0.002274504692,"high_raw":0.00227875041,"low_raw":0.002256329763},{"time":"2026-10-14T10:00:00.000Z","timestamp":1791972000000,"open":0.0022740081025999998,"high":0.002278722684,"low":0.002261329645,"close":0.00227843627,"volume":839.535492512841,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002269554381,"close_raw":0.002278740267,"high_raw":0.002278740267,"low_raw":0.002260455419},{"time":"2026-10-14T11:00:00.000Z","timestamp":1791975600000,"open":0.00227843627,"high":0.0022871641808000004,"low":0.0022741806792,"close":0.0022855711376,"volume":2785.175702031694,"trade_count":42,"buy_count":20,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002280928792,"close_raw":0.002287803517,"high_raw":0.00228974811,"low_raw":0.002273945115},{"time":"2026-10-14T12:00:00.000Z","timestamp":1791979200000,"open":0.0022855711376,"high":0.00229253121565,"low":0.0022772751530500002,"close":0.0022782179395999997,"volume":8545.68881063668,"trade_count":101,"buy_count":56,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002287789202,"close_raw":0.002267473614,"high_raw":0.002297658975,"low_raw":0.00226745218},{"time":"2026-10-14T13:00:00.000Z","timestamp":1791982800000,"open":0.0022782179395999997,"high":0.0022782179395999997,"low":0.0022450525297,"close":0.0022484485505999997,"volume":11653.589697657633,"trade_count":241,"buy_count":64,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002267449399,"close_raw":0.002233378564,"high_raw":0.002277068089,"low_raw":0.002229247594},{"time":"2026-10-14T14:00:00.000Z","timestamp":1791986400000,"open":0.0022484485505999997,"high":0.0022484485505999997,"low":0.0021918416646,"close":0.002198139368,"volume":17419.6860235059,"trade_count":212,"buy_count":102,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002236389084,"close_raw":0.002198139368,"high_raw":0.002250010096,"low_raw":0.002185928317},{"time":"2026-10-14T15:00:00.000Z","timestamp":1791990000000,"open":0.002198139368,"high":0.0022524764518000004,"low":0.0021937053128,"close":0.00223904737,"volume":89990.29709497387,"trade_count":315,"buy_count":153,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002200539737,"close_raw":0.00223904737,"high_raw":0.00232073225,"low_raw":0.002178435465},{"time":"2026-10-14T16:00:00.000Z","timestamp":1791993600000,"open":0.00223904737,"high":0.00223904737,"low":0.0022200431946999997,"close":0.0022339575356,"volume":9179.757291603128,"trade_count":116,"buy_count":44,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002233931959,"close_raw":0.00224829118,"high_raw":0.00224829118,"low_raw":0.002210404325},{"time":"2026-10-14T17:00:00.000Z","timestamp":1791997200000,"open":0.0022339575356,"high":0.0022339575356,"low":0.0022024697316,"close":0.002207500829,"volume":12561.878084482189,"trade_count":207,"buy_count":60,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002247047684,"close_raw":0.002207500829,"high_raw":0.002251513522,"low_raw":0.002197066863},{"time":"2026-10-14T18:00:00.000Z","timestamp":1792000800000,"open":0.002207500829,"high":0.002207500829,"low":0.002175387357,"close":0.002185918187,"volume":12931.312404170212,"trade_count":252,"buy_count":136,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002200750847,"close_raw":0.002185918187,"high_raw":0.002208413787,"low_raw":0.002168372744},{"time":"2026-10-14T19:00:00.000Z","timestamp":1792004400000,"open":0.002185918187,"high":0.0021899760368000003,"low":0.0021780632668,"close":0.002180248328,"volume":8386.77650534272,"trade_count":49,"buy_count":27,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002178088573,"close_raw":0.002180248328,"high_raw":0.002196370564,"low_raw":0.002167000333},{"time":"2026-10-14T20:00:00.000Z","timestamp":1792008000000,"open":0.002180248328,"high":0.002196094796,"low":0.002180248328,"close":0.002189284353,"volume":4463.611797912111,"trade_count":119,"buy_count":57,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002184846392,"close_raw":0.002189284353,"high_raw":0.002198585207,"low_raw":0.002178651789},{"time":"2026-10-14T21:00:00.000Z","timestamp":1792011600000,"open":0.002189284353,"high":0.0021911067156999997,"low":0.0021850988479499996,"close":0.002189759095,"volume":6977.822671262088,"trade_count":119,"buy_count":37,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002189196578,"close_raw":0.002193671167,"high_raw":0.002202460886,"low_raw":0.002178902407},{"time":"2026-10-14T22:00:00.000Z","timestamp":1792015200000,"open":0.002189759095,"high":0.002189759095,"low":0.00217165038125,"close":0.002171917498,"volume":11304.700293617185,"trade_count":110,"buy_count":45,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0021961697,"close_raw":0.002170760667,"high_raw":0.00219647113,"low_raw":0.002167554916},{"time":"2026-10-14T23:00:00.000Z","timestamp":1792018800000,"open":0.002171917498,"high":0.0021796616291,"low":0.00216228312645,"close":0.002163190719,"volume":5141.601004550702,"trade_count":77,"buy_count":49,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002176091481,"close_raw":0.002162054951,"high_raw":0.002190055726,"low_raw":0.002155691577},{"time":"2026-10-15T00:00:00.000Z","timestamp":1792022400000,"open":0.002163190719,"high":0.0021846798204000002,"low":0.0021584827006,"close":0.002163186222,"volume":8734.386222308078,"trade_count":240,"buy_count":106,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002166314598,"close_raw":0.002157947615,"high_raw":0.002192366125,"low_raw":0.002146615143},{"time":"2026-10-15T01:00:00.000Z","timestamp":1792026000000,"open":0.002163186222,"high":0.002163186222,"low":0.00213826277375,"close":0.0021397263578,"volume":15570.112128138702,"trade_count":276,"buy_count":150,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002159319587,"close_raw":0.002135802132,"high_raw":0.002190294613,"low_raw":0.002125951138},{"time":"2026-10-15T02:00:00.000Z","timestamp":1792029600000,"open":0.0021397263578,"high":0.0021397263578,"low":0.0020909967024,"close":0.002108348226,"volume":33039.51156627822,"trade_count":385,"buy_count":195,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002133131088,"close_raw":0.002108348226,"high_raw":0.002146274858,"low_raw":0.002053524448},{"time":"2026-10-15T03:00:00.000Z","timestamp":1792033200000,"open":0.002108348226,"high":0.0021202941197,"low":0.00210306278195,"close":0.002110271129,"volume":16047.393573100904,"trade_count":265,"buy_count":154,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002102964548,"close_raw":0.002110271129,"high_raw":0.002128144413,"low_raw":0.002082786242},{"time":"2026-10-15T04:00:00.000Z","timestamp":1792036800000,"open":0.002110271129,"high":0.002137322184,"low":0.002110271129,"close":0.002128930857,"volume":23792.123532599697,"trade_count":229,"buy_count":119,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002111495126,"close_raw":0.002128930857,"high_raw":0.002152214096,"low_raw":0.002093470182},{"time":"2026-10-15T05:00:00.000Z","timestamp":1792040400000,"open":0.002128930857,"high":0.002128930857,"low":0.00210838717325,"close":0.002108750367,"volume":6390.007452605803,"trade_count":81,"buy_count":33,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002116712893,"close_raw":0.0021062538,"high_raw":0.002131628273,"low_raw":0.002100163189},{"time":"2026-10-15T06:00:00.000Z","timestamp":1792044000000,"open":0.002108750367,"high":0.00212332540725,"low":0.00210476652825,"close":0.002120686089,"volume":3414.997965195937,"trade_count":73,"buy_count":39,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00210682182,"close_raw":0.002120686089,"high_raw":0.00212900489,"low_raw":0.002093381908},{"time":"2026-10-15T07:00:00.000Z","timestamp":1792047600000,"open":0.002120686089,"high":0.0021525023676,"low":0.002120686089,"close":0.00215007712,"volume":9330.794322418476,"trade_count":241,"buy_count":132,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002124022334,"close_raw":0.00215007712,"high_raw":0.002163487745,"low_raw":0.002053909472},{"time":"2026-10-15T08:00:00.000Z","timestamp":1792051200000,"open":0.00215007712,"high":0.0021528729754,"low":0.002141433714,"close":0.002150072216,"volume":3188.557409662968,"trade_count":109,"buy_count":50,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002151104275,"close_raw":0.002150072216,"high_raw":0.002161205476,"low_raw":0.002135521409},{"time":"2026-10-15T09:00:00.000Z","timestamp":1792054800000,"open":0.002150072216,"high":0.0021690720501500002,"low":0.00214718079725,"close":0.0021670905778,"volume":10074.219438459984,"trade_count":149,"buy_count":88,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002141423192,"close_raw":0.002171657839,"high_raw":0.00217854392,"low_raw":0.002140256277},{"time":"2026-10-15T10:00:00.000Z","timestamp":1792058400000,"open":0.0021670905778,"high":0.0021761247423000003,"low":0.0021657728833000003,"close":0.0021677111075999998,"volume":17069.008787934377,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002178640433,"close_raw":0.002163036359,"high_raw":0.002180772475,"low_raw":0.001887767051},{"time":"2026-10-15T11:00:00.000Z","timestamp":1792062000000,"open":0.0021677111075999998,"high":0.00217125682,"low":0.002162880485,"close":0.002169732475,"volume":5812.790625869824,"trade_count":155,"buy_count":122,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002163043773,"close_raw":0.002169732475,"high_raw":0.002174298951,"low_raw":0.002153490423},{"time":"2026-10-15T12:00:00.000Z","timestamp":1792065600000,"open":0.002169732475,"high":0.002169732475,"low":0.0021286225206500003,"close":0.00213508245,"volume":16089.5447527473,"trade_count":284,"buy_count":53,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002172033828,"close_raw":0.00213508245,"high_raw":0.002180434288,"low_raw":0.002124312837},{"time":"2026-10-15T13:00:00.000Z","timestamp":1792069200000,"open":0.00213508245,"high":0.0021358215808,"low":0.0021248921866,"close":0.0021251713742,"volume":6841.324716617868,"trade_count":152,"buy_count":64,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002133026192,"close_raw":0.002122272546,"high_raw":0.00214334443,"low_raw":0.002116904085},{"time":"2026-10-15T14:00:00.000Z","timestamp":1792072800000,"open":0.0021251713742,"high":0.0021695695611,"low":0.0021251713742,"close":0.002167394056,"volume":11425.122442161011,"trade_count":208,"buy_count":111,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002124858466,"close_raw":0.002167394056,"high_raw":0.00217176339,"low_raw":0.002124858466},{"time":"2026-10-15T15:00:00.000Z","timestamp":1792076400000,"open":0.002167394056,"high":0.002237404116,"low":0.002167394056,"close":0.002233611089,"volume":26009.90998603347,"trade_count":335,"buy_count":219,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002167370461,"close_raw":0.002233611089,"high_raw":0.002243806947,"low_raw":0.002158722823},{"time":"2026-10-15T16:00:00.000Z","timestamp":1792080000000,"open":0.002233611089,"high":0.002248957401,"low":0.002233611089,"close":0.0022402119774,"volume":12500.66209184938,"trade_count":191,"buy_count":132,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002242443239,"close_raw":0.002237719669,"high_raw":0.002251279079,"low_raw":0.002224037104},{"time":"2026-10-15T17:00:00.000Z","timestamp":1792083600000,"open":0.0022402119774,"high":0.0022402119774,"low":0.00221952861495,"close":0.002219528616,"volume":9815.906632151562,"trade_count":120,"buy_count":46,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002228909237,"close_raw":0.002215403249,"high_raw":0.002241426982,"low_raw":0.00221479519},{"time":"2026-10-15T18:00:00.000Z","timestamp":1792087200000,"open":0.002219528616,"high":0.0022512889486,"low":0.002219528616,"close":0.0022463119914000003,"volume":11767.16173425218,"trade_count":290,"buy_count":258,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002224316173,"close_raw":0.002255591399,"high_raw":0.00225908033,"low_raw":0.002219106637},{"time":"2026-10-15T19:00:00.000Z","timestamp":1792090800000,"open":0.0022463119914000003,"high":0.00226930137585,"low":0.0022463119914000003,"close":0.002264675507,"volume":6155.7362025543,"trade_count":80,"buy_count":60,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002259180392,"close_raw":0.002264675507,"high_raw":0.002271837379,"low_raw":0.0022555566},{"time":"2026-10-15T20:00:00.000Z","timestamp":1792094400000,"open":0.002264675507,"high":0.002264675507,"low":0.0022276445538,"close":0.002230082772,"volume":12125.869889632359,"trade_count":287,"buy_count":54,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002255681559,"close_raw":0.002219954352,"high_raw":0.00226477554,"low_raw":0.002219954352},{"time":"2026-10-15T21:00:00.000Z","timestamp":1792098000000,"open":0.002230082772,"high":0.0022323439318000004,"low":0.002219859967,"close":0.00222883703,"volume":19735.82297163516,"trade_count":170,"buy_count":52,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002219925421,"close_raw":0.00222883703,"high_raw":0.002261296778,"low_raw":0.002211100419},{"time":"2026-10-15T22:00:00.000Z","timestamp":1792101600000,"open":0.00222883703,"high":0.00222883703,"low":0.0022110380452,"close":0.002214091915,"volume":3565.308747540386,"trade_count":68,"buy_count":26,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002228914574,"close_raw":0.002224384026,"high_raw":0.002230343806,"low_raw":0.002206721065},{"time":"2026-10-15T23:00:00.000Z","timestamp":1792105200000,"open":0.002214091915,"high":0.00224491155435,"low":0.002214091915,"close":0.0022441503454,"volume":12845.987169512859,"trade_count":263,"buy_count":210,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002223366316,"close_raw":0.002246015781,"high_raw":0.002246595011,"low_raw":0.001744599259},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":0.0022441503454,"high":0.002251545066,"low":0.002239736518,"close":0.002239736518,"volume":14350.872584843615,"trade_count":290,"buy_count":74,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002245620301,"close_raw":0.002233442674,"high_raw":0.002264607486,"low_raw":0.002233425307},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.002239736518,"high":0.002239736518,"low":0.0022296140147,"close":0.002236400881,"volume":4391.447297890663,"trade_count":74,"buy_count":43,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002246008177,"close_raw":0.002236400881,"high_raw":0.002246008177,"low_raw":0.002223961201},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.002236400881,"high":0.002236400881,"low":0.0022053709084,"close":0.002210957962,"volume":11012.095165085631,"trade_count":118,"buy_count":42,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002224253202,"close_raw":0.002210957962,"high_raw":0.002233215095,"low_raw":0.002202216888},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.002210957962,"high":0.002217782623,"low":0.00220223397105,"close":0.002217782623,"volume":5570.686023233797,"trade_count":170,"buy_count":125,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002209437808,"close_raw":0.002218181223,"high_raw":0.002225716558,"low_raw":0.002197700437}]