[{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00012997022175,"high":0.00013081414725,"low":0.00012997022175,"close":0.00013081414725,"volume":37.288488163609,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129144421,"close_raw":0.000130861032,"high_raw":0.000130861032,"low_raw":0.000129144421},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00013081414725,"high":0.000132074519,"low":0.00013081414725,"close":0.000132074519,"volume":22.065362192512,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132074519,"close_raw":0.000132074519,"high_raw":0.000132074519,"low_raw":0.000132074519},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000132074519,"high":0.000132074519,"low":0.000122498008,"close":0.000122498008,"volume":8.960441665883,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122498008,"close_raw":0.000122498008,"high_raw":0.000122498008,"low_raw":0.000122498008},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000122498008,"high":0.0001296686748,"low":0.0001214633172,"close":0.0001296686748,"volume":35.396035651767,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121007464,"close_raw":0.000130124528,"high_raw":0.000130124528,"low_raw":0.000121007464},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0001296686748,"high":0.000131050119,"low":0.0001296686748,"close":0.000131050119,"volume":21.970962688282,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131050119,"close_raw":0.000131050119,"high_raw":0.000131050119,"low_raw":0.000131050119},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000131050119,"high":0.000132229434,"low":0.000131050119,"close":0.000132229434,"volume":15.078180857955,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132229434,"close_raw":0.000132229434,"high_raw":0.000132229434,"low_raw":0.000132229434},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000132229434,"high":0.000132229434,"low":0.000122633582,"close":0.000122633582,"volume":0.125087431781,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122633582,"close_raw":0.000122633582,"high_raw":0.000122633582,"low_raw":0.000122633582},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000122633582,"high":0.000133322832,"low":0.000122633582,"close":0.000133322832,"volume":14.269327173367,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133322832,"close_raw":0.000133322832,"high_raw":0.000133322832,"low_raw":0.000133322832},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000133322832,"high":0.000133322832,"low":0.000132060986,"close":0.000132060986,"volume":20.852290052151,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132060986,"close_raw":0.000132060986,"high_raw":0.000132060986,"low_raw":0.000132060986},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000132060986,"high":0.000132060986,"low":0.000121482653,"close":0.000121482653,"volume":9.448556312506,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121482653,"close_raw":0.000121482653,"high_raw":0.000121482653,"low_raw":0.000121482653},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000121482653,"high":0.000121482653,"low":0.000119798488,"close":0.000119798488,"volume":85.414720875856,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119798488,"close_raw":0.000119798488,"high_raw":0.000119798488,"low_raw":0.000119798488},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000119798488,"high":0.000119798488,"low":0.000116624436,"close":0.000116624436,"volume":1.036666582684,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116624436,"close_raw":0.000116624436,"high_raw":0.000116624436,"low_raw":0.000116624436},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000116624436,"high":0.000116624436,"low":0.000115606709,"close":0.000115606709,"volume":1.157612549143,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115606709,"close_raw":0.000115606709,"high_raw":0.000115606709,"low_raw":0.000115606709},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000115606709,"high":0.000127599608,"low":0.000115606709,"close":0.000127599608,"volume":41.482138681637,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127599608,"close_raw":0.000127599608,"high_raw":0.000127599608,"low_raw":0.000127599608},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000127599608,"high":0.000127599608,"low":0.000117615343,"close":0.000117615343,"volume":6.534120395458,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117615343,"close_raw":0.000117615343,"high_raw":0.000117615343,"low_raw":0.000117615343},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000117615343,"high":0.000117615343,"low":0.000117364378,"close":0.000117364378,"volume":0.754237947121,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117364378,"close_raw":0.000117364378,"high_raw":0.000117364378,"low_raw":0.000117364378},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000117364378,"high":0.000126098033,"low":0.000117364378,"close":0.000126098033,"volume":3.041535888642,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126098033,"close_raw":0.000126098033,"high_raw":0.000126098033,"low_raw":0.000126098033},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000126098033,"high":0.000160459382,"low":0.000126098033,"close":0.000160459382,"volume":554.40471718368,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000126325173,"close_raw":0.0001645917,"high_raw":0.0001645917,"low_raw":0.000126325173},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000160459382,"high":0.000160459382,"low":0.0001514062061,"close":0.0001514062061,"volume":21.011748742137,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151647074,"close_raw":0.000151379443,"high_raw":0.000152109838,"low_raw":0.000151379443},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0001514062061,"high":0.00016860581815,"low":0.0001514062061,"close":0.00016860581815,"volume":60.220666652135,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166727481,"close_raw":0.000168704678,"high_raw":0.000168704678,"low_raw":0.000166727481},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00016860581815,"high":0.00016860581815,"low":0.000154675285,"close":0.000154675285,"volume":16.50066092282,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154675285,"close_raw":0.000154675285,"high_raw":0.000154675285,"low_raw":0.000154675285},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000154675285,"high":0.000154675285,"low":0.00014516796,"close":0.00014516796,"volume":290.952557880447,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014516796,"close_raw":0.00014516796,"high_raw":0.00014516796,"low_raw":0.00014516796},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00014516796,"high":0.0001521828983,"low":0.00014516796,"close":0.0001521828983,"volume":17.699563103201,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152147032,"close_raw":0.000152184786,"high_raw":0.000152184786,"low_raw":0.000152147032},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0001521828983,"high":0.0001521828983,"low":0.000151914485,"close":0.000151914485,"volume":55.715553180372,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151914485,"close_raw":0.000151914485,"high_raw":0.000151914485,"low_raw":0.000151914485},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000151914485,"high":0.00016503081835,"low":0.000151914485,"close":0.00016503081835,"volume":179.431412720178,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158772111,"close_raw":0.000165360224,"high_raw":0.000165360224,"low_raw":0.000158772111},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00016503081835,"high":0.000167908072,"low":0.00016503081835,"close":0.000167908072,"volume":0.991545592007,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167908072,"close_raw":0.000167908072,"high_raw":0.000167908072,"low_raw":0.000167908072},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000167908072,"high":0.000167908072,"low":0.000146292668,"close":0.000146292668,"volume":230.408241537255,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146292668,"close_raw":0.000146292668,"high_raw":0.000146292668,"low_raw":0.000146292668},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000146292668,"high":0.00014739049269999998,"low":0.0001362940093,"close":0.0001362940093,"volume":7.254120939235,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148006964,"close_raw":0.000135677538,"high_raw":0.000148006964,"low_raw":0.000135677538}]