[{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.0006246280772000001,"high":0.00064788057425,"low":0.0006221991338,"close":0.0006458222144,"volume":22612.4721406295,"trade_count":1538,"buy_count":1506,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.4261234e-5,"close_raw":0.000651109269,"high_raw":0.000651476854,"low_raw":3.2130617e-5},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.0006458222144,"high":0.0006582282617000001,"low":0.0006445168051,"close":0.000657013566,"volume":2371.465345233085,"trade_count":122,"buy_count":80,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000637718065,"close_raw":0.000657013566,"high_raw":0.000659077948,"low_raw":0.000637718065},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000657013566,"high":0.000657013566,"low":0.000643064149,"close":0.000649540912,"volume":2102.356450569017,"trade_count":113,"buy_count":73,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000643491084,"close_raw":0.000649540912,"high_raw":0.000662969881,"low_raw":0.000641669442},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.000649540912,"high":0.000663972231,"low":0.000649540912,"close":0.000652808423,"volume":2030.276284173287,"trade_count":99,"buy_count":68,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000661284452,"close_raw":0.000652808423,"high_raw":0.000666987631,"low_raw":0.00064626914},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.000652808423,"high":0.000667570966,"low":0.000652808423,"close":0.0006672240156,"volume":1949.238687316894,"trade_count":97,"buy_count":66,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000665357801,"close_raw":0.000667679463,"high_raw":0.000668631275,"low_raw":0.000651345501},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.0006672240156,"high":0.00067196879725,"low":0.0006582055435,"close":0.000669911132,"volume":2181.74629866258,"trade_count":107,"buy_count":70,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000668563796,"close_raw":0.000669911132,"high_raw":0.000673817511,"low_raw":0.000654792185},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.000669911132,"high":0.0006731332852,"low":0.0006588223066,"close":0.000668317156,"volume":1984.642919562157,"trade_count":94,"buy_count":59,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669910643,"close_raw":0.000668317156,"high_raw":0.000674784726,"low_raw":0.000654859656},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.000668317156,"high":0.0006709692213500001,"low":0.00065537784235,"close":0.0006705019973999999,"volume":1890.584481115326,"trade_count":97,"buy_count":65,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000654804241,"close_raw":0.000671794008,"high_raw":0.000672464397,"low_raw":0.000652858145},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.0006705019973999999,"high":0.00067264022,"low":0.000657612083,"close":0.000672285586,"volume":2341.149097097319,"trade_count":110,"buy_count":72,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000657725135,"close_raw":0.000673024651,"high_raw":0.000674125797,"low_raw":0.000654909042},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.000672285586,"high":0.0006746644678999999,"low":0.000660260858,"close":0.000672798894,"volume":2320.242505999327,"trade_count":120,"buy_count":82,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000673621097,"close_raw":0.000672798894,"high_raw":0.000675866597,"low_raw":0.000658324586},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.000672798894,"high":0.0006762367639,"low":0.0006604006241,"close":0.000670410555,"volume":2252.16788233555,"trade_count":114,"buy_count":76,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000673496645,"close_raw":0.000670410555,"high_raw":0.000679536682,"low_raw":0.00065584536},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.000670410555,"high":0.000670410555,"low":0.00065524756825,"close":0.0006557988397999999,"volume":2281.208654858762,"trade_count":109,"buy_count":73,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670930216,"close_raw":0.000653097763,"high_raw":0.000671625192,"low_raw":0.000652688966},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.0006557988397999999,"high":0.0006666527529500001,"low":0.0006511402159,"close":0.0006517819652,"volume":2376.614130953906,"trade_count":115,"buy_count":77,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000665695475,"close_raw":0.000649297705,"high_raw":0.000672259463,"low_raw":0.000648799814},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.0006517819652,"high":0.000665223989,"low":0.0006501742083,"close":0.000664557516,"volume":2284.320929063464,"trade_count":112,"buy_count":75,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000662640746,"close_raw":0.000669412536,"high_raw":0.000669631766,"low_raw":0.000647382223},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.000664557516,"high":0.0006700405697999999,"low":0.0006554452067999999,"close":0.000669404564,"volume":2222.029265432219,"trade_count":111,"buy_count":76,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066991759,"close_raw":0.000669404564,"high_raw":0.000671814884,"low_raw":0.000652674854},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.000669404564,"high":0.0006706006435,"low":0.0006554032408,"close":0.000657278682,"volume":2130.601533392808,"trade_count":114,"buy_count":75,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655749991,"close_raw":0.000657278682,"high_raw":0.000672649,"low_raw":0.000652731952},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.000657278682,"high":0.00067102647755,"low":0.00065566792425,"close":0.000669584894,"volume":2265.320694464858,"trade_count":117,"buy_count":76,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670363832,"close_raw":0.000669584894,"high_raw":0.000672595991,"low_raw":0.000654345293},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.000669584894,"high":0.00067421826525,"low":0.00065997491425,"close":0.000660326005,"volume":2373.620050128509,"trade_count":117,"buy_count":78,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670698025,"close_raw":0.000659197895,"high_raw":0.000675638411,"low_raw":0.000657490852}]