[{"time":"2026-11-05T22:00:00.000Z","timestamp":1793916000000,"open":0.0058091090068000005,"high":0.0059413885053,"low":0.0057812549625,"close":0.0059375939324,"volume":100191.39150936861,"trade_count":193,"buy_count":126,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.613208e-6,"close_raw":0.005938947688,"high_raw":0.00595985661,"low_raw":9.613208e-6},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":0.0059375939324,"high":0.006027244664,"low":0.0058986952796,"close":0.006011002748,"volume":5434.355712792436,"trade_count":268,"buy_count":161,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005940481978,"close_raw":0.006011002748,"high_raw":0.006065084477,"low_raw":0.005832862341},{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.006011002748,"high":0.006240581286100001,"low":0.006011002748,"close":0.006227879826,"volume":5627.217055041035,"trade_count":278,"buy_count":168,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006008348696,"close_raw":0.006274956144,"high_raw":0.006274956144,"low_raw":0.006008348696},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.006227879826,"high":0.00634514676875,"low":0.006227879826,"close":0.006324875464,"volume":5601.173012496539,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006214061279,"close_raw":0.006324875464,"high_raw":0.006389919956,"low_raw":0.0062089017},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.006324875464,"high":0.0066567042213,"low":0.006324875464,"close":0.0066372269308,"volume":6585.291183150505,"trade_count":274,"buy_count":165,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006378399172,"close_raw":0.006703581253,"high_raw":0.006703581253,"low_raw":0.006322272778},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.0066372269308,"high":0.0067910174867,"low":0.0066372269308,"close":0.006766359444,"volume":5613.847330159894,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006646639513,"close_raw":0.006766359444,"high_raw":0.006818837487,"low_raw":0.006638906523},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.006766359444,"high":0.0069143407715,"low":0.006766359444,"close":0.006889013039,"volume":5756.280498222502,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006825844292,"close_raw":0.006889013039,"high_raw":0.006951208637,"low_raw":0.006759351046},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.006889013039,"high":0.0071912548326000005,"low":0.006889013039,"close":0.0070894738238,"volume":7014.531636104465,"trade_count":299,"buy_count":183,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006948838582,"close_raw":0.007215060772,"high_raw":0.007274240624,"low_raw":0.006881662887},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":0.0070894738238,"high":0.0074197397788,"low":0.0070894738238,"close":0.0074103954026,"volume":5901.344759168311,"trade_count":294,"buy_count":179,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007211404876,"close_raw":0.007454024071,"high_raw":0.007465182649,"low_raw":0.007203819449},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":0.0074103954026,"high":0.0076001320571,"low":0.0074103954026,"close":0.007589658626,"volume":6004.573640607114,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007392843207,"close_raw":0.007653973965,"high_raw":0.007653973965,"low_raw":0.007378364443},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.007589658626,"high":0.00792033935365,"low":0.007589658626,"close":0.007896051638,"volume":6919.830321901877,"trade_count":296,"buy_count":181,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007593238445,"close_raw":0.007951209844,"high_raw":0.007953097818,"low_raw":0.007588687111},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.007896051638,"high":0.00812467816235,"low":0.007896051638,"close":0.008097396922,"volume":5593.17097108305,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007949330435,"close_raw":0.008097396922,"high_raw":0.008154846482,"low_raw":0.007895520944},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.008097396922,"high":0.0083129074624,"low":0.008097396922,"close":0.0082993615134,"volume":6603.726377724614,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008151697629,"close_raw":0.008392527143,"high_raw":0.008402186366,"low_raw":0.008096117215},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.0082993615134,"high":0.0087441973093,"low":0.0082993615134,"close":0.008723905465,"volume":7232.858118488725,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008396804293,"close_raw":0.008723905465,"high_raw":0.008782678414,"low_raw":0.008332250294},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.008723905465,"high":0.0089144693376,"low":0.008723905465,"close":0.008910950193,"volume":5769.296657121989,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008781359437,"close_raw":0.008910950193,"high_raw":0.00893136439,"low_raw":0.00871716387},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.008910950193,"high":0.0089657403466,"low":0.0088678049205,"close":0.0089610952766,"volume":3324.677483833087,"trade_count":165,"buy_count":100,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008913422492,"close_raw":0.0090106362,"high_raw":0.0090106362,"low_raw":0.008854878885},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.0089610952766,"high":0.0093786691193,"low":0.0089610952766,"close":0.0093671546062,"volume":7278.004824262949,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008994620432,"close_raw":0.009387276857,"high_raw":0.009449598461,"low_raw":0.008945456586},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.0093671546062,"high":0.0095768161454,"low":0.0093671546062,"close":0.009562951172200001,"volume":5982.427312178391,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009443976247,"close_raw":0.009582079579,"high_raw":0.009644505172,"low_raw":0.009353176015},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.009562951172200001,"high":0.009701585964899999,"low":0.009562951172200001,"close":0.009694518924,"volume":6069.597749757762,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009639072785,"close_raw":0.009755699044,"high_raw":0.009761238541,"low_raw":0.009568831933},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.009694518924,"high":0.00994565365575,"low":0.009694518924,"close":0.009938175423799999,"volume":5746.215217994674,"trade_count":293,"buy_count":179,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009760271046,"close_raw":0.009980742934,"high_raw":0.009980742934,"low_raw":0.009691252791},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.009938175423799999,"high":0.0101159763204,"low":0.009938175423799999,"close":0.0101077741126,"volume":5750.747060270619,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009922798703,"close_raw":0.010163688617,"high_raw":0.011877454691,"low_raw":0.009918612782},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.0101077741126,"high":0.01031800115425,"low":0.0101077741126,"close":0.010305139155,"volume":6013.249802368933,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010101661745,"close_raw":0.010369212823,"high_raw":0.010369212823,"low_raw":0.010101661745},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.010305139155,"high":0.010513632223850001,"low":0.010305139155,"close":0.010488071158,"volume":5776.472827499646,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010306721496,"close_raw":0.010600163007,"high_raw":0.010605303704,"low_raw":0.010305428052},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.010488071158,"high":0.0107611323492,"low":0.010488071158,"close":0.010737940138,"volume":5864.50644425041,"trade_count":294,"buy_count":179,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0105351284,"close_raw":0.010737940138,"high_raw":0.010816719928,"low_raw":0.0105351284},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.010737940138,"high":0.0109702291504,"low":0.010737940138,"close":0.010920052208,"volume":5958.192969943437,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010799334293,"close_raw":0.010920052208,"high_raw":0.011017982256,"low_raw":0.010738362036},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.010920052208,"high":0.0111515398705,"low":0.010920052208,"close":0.011139116478200001,"volume":5858.512247341782,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010986068634,"close_raw":0.011208121169,"high_raw":0.011210120023,"low_raw":0.010921358928},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.011139116478200001,"high":0.011397266340450001,"low":0.011139116478200001,"close":0.011387903741,"volume":5937.067918932824,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011211703126,"close_raw":0.011468980951,"high_raw":0.011468980951,"low_raw":0.011145080884},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.011387903741,"high":0.011617818447200001,"low":0.011387903741,"close":0.0116042113964,"volume":5943.709000768352,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011400358015,"close_raw":0.011651823034,"high_raw":0.011651823034,"low_raw":0.011389844258},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.0116042113964,"high":0.0118742874824,"low":0.0116042113964,"close":0.0117510355606,"volume":7056.328977086327,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011587216952,"close_raw":0.011988662315,"high_raw":0.011988662315,"low_raw":0.011586565078},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.0117510355606,"high":0.0123894408219,"low":0.0117510355606,"close":0.0123568899194,"volume":6698.706176473487,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011915287348,"close_raw":0.012500241359,"high_raw":0.012500241359,"low_raw":0.011915287348},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.0123568899194,"high":0.0129505785514,"low":0.0123568899194,"close":0.012922074443600001,"volume":6602.694811702333,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012426163085,"close_raw":0.012988738074,"high_raw":0.013065217832,"low_raw":0.012426163085},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.012922074443600001,"high":0.013499068346149999,"low":0.012922074443600001,"close":0.0134793163026,"volume":6845.881524967231,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013067450148,"close_raw":0.013524267591,"high_raw":0.013605849648,"low_raw":0.012996351628},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.0134793163026,"high":0.01403599414215,"low":0.0134793163026,"close":0.014002588121799999,"volume":6704.502477498348,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013606747505,"close_raw":0.014151271705,"high_raw":0.014151271705,"low_raw":0.01352803098},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.014002588121799999,"high":0.0145852213192,"low":0.014002588121799999,"close":0.0145543490798,"volume":6609.189776236965,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014153262807,"close_raw":0.014618465914,"high_raw":0.014706044299,"low_raw":0.014073513411},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.0145543490798,"high":0.0151595393967,"low":0.0145543490798,"close":0.0151296529214,"volume":6787.687917226267,"trade_count":299,"buy_count":181,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014704954255,"close_raw":0.015283692373,"high_raw":0.015285061322,"low_raw":0.014618291872},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.0151296529214,"high":0.01572614090865,"low":0.0151296529214,"close":0.0156941085888,"volume":6719.486947236513,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015289849853,"close_raw":0.015865094462,"high_raw":0.015865094462,"low_raw":0.01519147984},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.0156941085888,"high":0.0163162160618,"low":0.0156941085888,"close":0.016284649723,"volume":6658.90145280377,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015770681336,"close_raw":0.016440545481,"high_raw":0.016440545481,"low_raw":0.015770681336},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.016284649723,"high":0.017779985807,"low":0.016284649723,"close":0.017760405071,"volume":14171.251415635801,"trade_count":312,"buy_count":178,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016343794295,"close_raw":0.017811507721,"high_raw":0.017916222133,"low_raw":0.016172780671},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.017760405071,"high":0.0182474660204,"low":0.017760405071,"close":0.0182168770076,"volume":6380.727328956184,"trade_count":294,"buy_count":180,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01791914222,"close_raw":0.018324918301,"high_raw":0.018324918301,"low_raw":0.017819889996},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.0182168770076,"high":0.0185293321832,"low":0.0182168770076,"close":0.018504295923400003,"volume":6093.940913063634,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018332660744,"close_raw":0.01856521152,"high_raw":0.018578249746,"low_raw":0.01821923314},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.018504295923400003,"high":0.018612219946400003,"low":0.018479096173,"close":0.0186035351284,"volume":6362.634454460735,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018452528416,"close_raw":0.018645610645,"high_raw":0.018669216886,"low_raw":0.01844499185},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.0186035351284,"high":0.0186833967882,"low":0.018554606732,"close":0.018680187643599997,"volume":6846.902356030578,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018623067691,"close_raw":0.018683533923,"high_raw":0.018718521592,"low_raw":0.018497653014}]