[{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0020151212354,"high":0.00205674551155,"low":0.002007880863,"close":0.0020550644807999997,"volume":60764.05095057251,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001876909503,"close_raw":0.002055661927,"high_raw":0.002065184932,"low_raw":4.9427147e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0020550644807999997,"high":0.0021124910211,"low":0.0020550644807999997,"close":0.0021082276888,"volume":8622.553303594219,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002018613922,"close_raw":0.00211129337,"high_raw":0.002120779024,"low_raw":0.002018613922},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0021082276888,"high":0.0021604745774499996,"low":0.00209247699125,"close":0.002125499898,"volume":9305.481594149223,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002112641402,"close_raw":0.002125499898,"high_raw":0.002170191932,"low_raw":0.002072356539},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.002125499898,"high":0.0021761454702,"low":0.002125499898,"close":0.002140604847,"volume":8841.547385816355,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002163065512,"close_raw":0.002140604847,"high_raw":0.002185057943,"low_raw":0.002122291661},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.002140604847,"high":0.002194976472,"low":0.002140604847,"close":0.002189117293,"volume":8810.897747085182,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002180254176,"close_raw":0.002189117293,"high_raw":0.002200395415,"low_raw":0.002141848604},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.002189117293,"high":0.0021919445843499997,"low":0.002150464156,"close":0.0021912591092,"volume":8902.731441180216,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002191136419,"close_raw":0.002195268301,"high_raw":0.002197941441,"low_raw":0.002144595816},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0021912591092,"high":0.002208269099,"low":0.0021654511516,"close":0.002207098777,"volume":8794.615096224165,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002154781646,"close_raw":0.002216231902,"high_raw":0.002216231902,"low_raw":0.002154781646},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.002207098777,"high":0.0022283969899,"low":0.0021837083801,"close":0.0022276390246,"volume":9022.213144892305,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002175695007,"close_raw":0.002241283024,"high_raw":0.002242245927,"low_raw":0.002174776739},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0022276390246,"high":0.0023495104061,"low":0.0022236168901,"close":0.0023420722002,"volume":10479.571009881296,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002201038302,"close_raw":0.002360771041,"high_raw":0.002361985329,"low_raw":0.002198370958},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0023420722002,"high":0.00238118114,"low":0.002331249389,"close":0.002357625322,"volume":8955.391849804433,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002320049527,"close_raw":0.002357625322,"high_raw":0.002402426703,"low_raw":0.002318579148},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.002357625322,"high":0.0024106247816,"low":0.002357625322,"close":0.002376458276,"volume":8777.37566939546,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002397099599,"close_raw":0.002376458276,"high_raw":0.002418014106,"low_raw":0.002353099079},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.002376458276,"high":0.00244145966475,"low":0.002376458276,"close":0.002437459308,"volume":8872.266927120403,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002417315972,"close_raw":0.002467339619,"high_raw":0.002468060827,"low_raw":0.002370969945},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.002437459308,"high":0.002531939395,"low":0.002437459308,"close":0.002527386847,"volume":9341.958331606134,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002469483343,"close_raw":0.002556523829,"high_raw":0.002558465901,"low_raw":0.002428266398},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.002527386847,"high":0.00256067200125,"low":0.0025120798890500002,"close":0.002555153896,"volume":9098.20624478844,"trade_count":289,"buy_count":179,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002559379562,"close_raw":0.002555153896,"high_raw":0.002566106295,"low_raw":0.002504130355},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.002555153896,"high":0.0025761108142,"low":0.0025245455608,"close":0.002540186241,"volume":9004.279909996998,"trade_count":295,"buy_count":179,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002512869927,"close_raw":0.002540186241,"high_raw":0.002585298323,"low_raw":0.002509258406},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.002540186241,"high":0.002582270116,"low":0.002534795367,"close":0.00255737128,"volume":9023.602807834595,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00258319422,"close_raw":0.00255737128,"high_raw":0.002601431528,"low_raw":0.002526625616},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00255737128,"high":0.002645629177,"low":0.00255737128,"close":0.002644108989,"volume":9639.41772761849,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002601492058,"close_raw":0.002673044369,"high_raw":0.00267662414,"low_raw":0.002557982766},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.002644108989,"high":0.0026852971348499998,"low":0.002631347892,"close":0.0026837525396,"volume":9064.727333216055,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002675005261,"close_raw":0.002687162295,"high_raw":0.002692554234,"low_raw":0.002623408634},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0026837525396,"high":0.002694884023,"low":0.0026411979861999998,"close":0.0026938423496,"volume":9485.142150303733,"trade_count":309,"buy_count":191,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002641964922,"close_raw":0.002695585893,"high_raw":0.003808633325,"low_raw":0.002631443293},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0026938423496,"high":0.00273767890075,"low":0.00267658204905,"close":0.002735241301,"volume":9184.620555669071,"trade_count":295,"buy_count":181,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002651640932,"close_raw":0.002735241301,"high_raw":0.002746700173,"low_raw":0.002648425619},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.002735241301,"high":0.0027726829188000003,"low":0.0027016450786,"close":0.0027695116994000003,"volume":9671.81350046975,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00273672312,"close_raw":0.002794877358,"high_raw":0.002797010269,"low_raw":0.002682283392},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0027695116994000003,"high":0.002807339914,"low":0.0027492823278000003,"close":0.002792613698,"volume":9151.136927973845,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002746610802,"close_raw":0.002750826067,"high_raw":0.003970108521,"low_raw":0.002742963476},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.002792613698,"high":0.0028206973487,"low":0.002763007101,"close":0.0027674768592,"volume":8950.534425955177,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002796679074,"close_raw":0.002751543216,"high_raw":0.002827588758,"low_raw":0.00274956158},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0027674768592,"high":0.0028137548374,"low":0.0027496823762,"close":0.0028104168575999997,"volume":8916.561297610706,"trade_count":283,"buy_count":173,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002797718099,"close_raw":0.002822487358,"high_raw":0.002823400481,"low_raw":0.002733614513},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0028104168575999997,"high":0.0028504466304,"low":0.002793003943,"close":0.0028477048596,"volume":8537.954728172741,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002825299128,"close_raw":0.002850479001,"high_raw":0.002855931891,"low_raw":0.002777621945},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0028477048596,"high":0.0028610268195,"low":0.002808268356,"close":0.002833246243,"volume":8718.265826696212,"trade_count":281,"buy_count":172,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00280292738,"close_raw":0.002833246243,"high_raw":0.002882021081,"low_raw":0.002791243104},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.002833246243,"high":0.0028655656194,"low":0.00280132096145,"close":0.0028098672734000003,"volume":8097.166695906517,"trade_count":270,"buy_count":161,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002829649537,"close_raw":0.002800565183,"high_raw":0.002881162812,"low_raw":0.002774658165},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0028098672734000003,"high":0.0028852550986,"low":0.0028098672734000003,"close":0.0028826632016,"volume":8630.572328950371,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002848541988,"close_raw":0.00288684426,"high_raw":0.002896235516,"low_raw":0.002805357772}]