[{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.001222534589,"high":0.0012524970018,"low":0.001220007092,"close":0.0012516695042,"volume":45472.62406929872,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001123384689,"close_raw":0.001251677413,"high_raw":0.001257293256,"low_raw":4.9582402e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0012516695042,"high":0.0018142746918,"low":0.0012516695042,"close":0.0018142746918,"volume":23740.400451010923,"trade_count":759,"buy_count":555,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001253428788,"close_raw":0.001848300859,"high_raw":0.001855992931,"low_raw":0.001222623617},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0018142746918,"high":0.0018558927512,"low":0.0018142746918,"close":0.0018552219948,"volume":8273.274031136862,"trade_count":282,"buy_count":172,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001849384244,"close_raw":0.001857682936,"high_raw":0.001861433498,"low_raw":0.001807661236},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0018552219948,"high":0.0018990240888,"low":0.0018552219948,"close":0.001897428009,"volume":9217.57814079678,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001858980955,"close_raw":0.001908908561,"high_raw":0.001908908561,"low_raw":0.001814727146},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.001897428009,"high":0.0019241267824,"low":0.001883206467,"close":0.001913206928,"volume":9197.465570531707,"trade_count":285,"buy_count":167,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001875796905,"close_raw":0.001913206928,"high_raw":0.0019394376,"low_raw":0.001871454153},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.001913206928,"high":0.0019505410066,"low":0.0018922712412000001,"close":0.00194912008,"volume":8572.443679531949,"trade_count":273,"buy_count":161,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001915187346,"close_raw":0.001955727953,"high_raw":0.001958026755,"low_raw":0.001880980776},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00194912008,"high":0.001995824226,"low":0.001945664256,"close":0.001994160282,"volume":8966.194100194967,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001956513719,"close_raw":0.001998952745,"high_raw":0.002002623807,"low_raw":0.00191920677},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.001994160282,"high":0.00200567333775,"low":0.00195964972595,"close":0.001974018842,"volume":9079.001485870333,"trade_count":294,"buy_count":173,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001962336395,"close_raw":0.001974018842,"high_raw":0.002014370412,"low_raw":0.001946309662},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.001974018842,"high":0.0020417381274000002,"low":0.001974018842,"close":0.002010339702,"volume":9123.264926840324,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002009715551,"close_raw":0.002010339702,"high_raw":0.002051619314,"low_raw":0.001974887811},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.002010339702,"high":0.0020641205128,"low":0.002010339702,"close":0.0020629252204,"volume":9284.19461276,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00204639683,"close_raw":0.002079704507,"high_raw":0.002079704507,"low_raw":0.002010633905},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0020629252204,"high":0.0021367708358,"low":0.0020629252204,"close":0.002115561103,"volume":9427.264321184895,"trade_count":290,"buy_count":177,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002080010245,"close_raw":0.002115561103,"high_raw":0.002153723269,"low_raw":0.002042345136},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.002115561103,"high":0.0022058585,"low":0.002115561103,"close":0.002199071654,"volume":9218.35842542302,"trade_count":292,"buy_count":179,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002153608938,"close_raw":0.002225137247,"high_raw":0.002226076258,"low_raw":0.002115547689},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.002199071654,"high":0.0022731794333000002,"low":0.002199071654,"close":0.002251273882,"volume":9057.100712766443,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002185657247,"close_raw":0.002251273882,"high_raw":0.002292347912,"low_raw":0.002184287903},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.002251273882,"high":0.00232701984575,"low":0.002251273882,"close":0.002324705617,"volume":9095.052092711252,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002291463775,"close_raw":0.00236355703,"high_raw":0.002363712971,"low_raw":0.002249848442},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.002324705617,"high":0.0024004102825999998,"low":0.002324705617,"close":0.0023925936368,"volume":9333.672377501047,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002320914786,"close_raw":0.00241800547,"high_raw":0.002419919644,"low_raw":0.002318645555},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0023925936368,"high":0.00245496328225,"low":0.0023925936368,"close":0.002444607149,"volume":9260.8526319388,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002420417911,"close_raw":0.002444607149,"high_raw":0.00248841541,"low_raw":0.00237970139},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.002444607149,"high":0.0025483052948000002,"low":0.002444607149,"close":0.0025385038931999998,"volume":9354.904264960298,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002485307299,"close_raw":0.002581282055,"high_raw":0.002583517761,"low_raw":0.00244235787},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0025385038931999998,"high":0.002596570155,"low":0.0025385038931999998,"close":0.002551455186,"volume":9642.197095259791,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00258555352,"close_raw":0.002551455186,"high_raw":0.002603633281,"low_raw":0.002537455826},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.002551455186,"high":0.0026365743825500004,"low":0.002551455186,"close":0.0026347997384,"volume":9362.147015427077,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002594977675,"close_raw":0.002643208183,"high_raw":0.002649452736,"low_raw":0.002550589738},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0026347997384,"high":0.0026618934795,"low":0.002611119471,"close":0.00266005692,"volume":9441.392230257949,"trade_count":291,"buy_count":178,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002598484039,"close_raw":0.002696006497,"high_raw":0.002701284731,"low_raw":0.002594002115},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00266005692,"high":0.0027567766101999997,"low":0.00266005692,"close":0.00272252563,"volume":9513.690025391628,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002699457009,"close_raw":0.00272252563,"high_raw":0.0027764287,"low_raw":0.002654275148},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00272252563,"high":0.0028043334281500003,"low":0.00272252563,"close":0.002769137555,"volume":9487.979027427731,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002769755063,"close_raw":0.002769137555,"high_raw":0.002821072673,"low_raw":0.002716957672},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.002769137555,"high":0.0028543903128000004,"low":0.002769137555,"close":0.0028526202758,"volume":9416.61217083083,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002816480543,"close_raw":0.002867791946,"high_raw":0.002868130837,"low_raw":0.002766807451},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0028526202758,"high":0.0029294139061,"low":0.0028526202758,"close":0.002895081761,"volume":9536.813254034649,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002821827451,"close_raw":0.002895081761,"high_raw":0.002945389214,"low_raw":0.002820116932},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.002895081761,"high":0.0030025952505,"low":0.002895081761,"close":0.0029950582601999997,"volume":9373.819783279394,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0029430531,"close_raw":0.003040526946,"high_raw":0.003041277695,"low_raw":0.002888673987},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0029950582601999997,"high":0.0030896989951999998,"low":0.0029950582601999997,"close":0.0030870854031999997,"volume":9650.761056041036,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002990609851,"close_raw":0.003089403153,"high_raw":0.003098848268,"low_raw":0.00298765911},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0030870854031999997,"high":0.00310221178,"low":0.003043827358,"close":0.003076246202,"volume":9545.795748535216,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003090404862,"close_raw":0.003076246202,"high_raw":0.003127978602,"low_raw":0.003033303357},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.003076246202,"high":0.0031586405365,"low":0.003076246202,"close":0.0031525209796,"volume":9080.800208315664,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003128460481,"close_raw":0.003172169555,"high_raw":0.003172755435,"low_raw":0.003066063765},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0031525209796,"high":0.003196085974,"low":0.0031274601964000003,"close":0.003165295981,"volume":9064.774296555584,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003122354879,"close_raw":0.003165295981,"high_raw":0.003216088541,"low_raw":0.003110791679},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.003165295981,"high":0.0032344845449000003,"low":0.003165295981,"close":0.0032325059944,"volume":9080.971787096569,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003216077071,"close_raw":0.003264290489,"high_raw":0.003264290489,"low_raw":0.003160714828},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0032325059944,"high":0.0032798523304,"low":0.0032171608284000002,"close":0.003277561552,"volume":8641.784796910099,"trade_count":276,"buy_count":168,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003212281046,"close_raw":0.003278464674,"high_raw":0.003296762579,"low_raw":0.003196127422},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.003277561552,"high":0.0033170506003,"low":0.0032445230027,"close":0.003268040647,"volume":8880.566165112376,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003281073813,"close_raw":0.003268040647,"high_raw":0.003327621946,"low_raw":0.00323098742},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.003268040647,"high":0.0033387567365999998,"low":0.003268040647,"close":0.003285322992,"volume":9226.012968131154,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003323164473,"close_raw":0.003285322992,"high_raw":0.003348970215,"low_raw":0.00326365396},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.003285322992,"high":0.0033912966568,"low":0.003285322992,"close":0.0033834276042,"volume":8689.793467434532,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00333756934,"close_raw":0.003406353733,"high_raw":0.003406824484,"low_raw":0.00328898162},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0033834276042,"high":0.0034602055449,"low":0.0033688277885,"close":0.003415959024,"volume":9167.394709334352,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003350725889,"close_raw":0.003415959024,"high_raw":0.003472868125,"low_raw":0.003350680592},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.003415959024,"high":0.0035080452216,"low":0.003415959024,"close":0.0035031947354000003,"volume":8700.343580120665,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003470960379,"close_raw":0.003515931117,"high_raw":0.003518304742,"low_raw":0.003413606009},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.0035031947354000003,"high":0.003575885343,"low":0.0034892723415,"close":0.0035739018886,"volume":9408.80103339214,"trade_count":294,"buy_count":174,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003460475673,"close_raw":0.00357578014,"high_raw":0.003582827932,"low_raw":0.003459725116}]