[{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.000279608459,"high":0.000279608459,"low":0.00015485309,"close":0.00015485309,"volume":90563.64816613661,"trade_count":33,"buy_count":22,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279608459,"close_raw":0.00015485309,"high_raw":0.001835387154,"low_raw":4.2515066e-5},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.00015485309,"high":0.00016459475555,"low":0.00015485309,"close":0.0001630131112,"volume":6854.72501820901,"trade_count":380,"buy_count":263,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151309575,"close_raw":0.000169192873,"high_raw":0.000169192873,"low_raw":0.000151309575},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.0001630131112,"high":0.0001766212898,"low":0.0001630131112,"close":0.0001763494372,"volume":7148.790348411626,"trade_count":1973,"buy_count":1515,"sell_count":458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169346212,"close_raw":0.000178725775,"high_raw":0.000179020839,"low_raw":0.000164554768},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.0001763494372,"high":0.00018449284805,"low":0.0001763494372,"close":0.00018341514,"volume":7278.337162982415,"trade_count":2289,"buy_count":1573,"sell_count":716,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174419871,"close_raw":0.000190013268,"high_raw":0.000190013268,"low_raw":0.000174181042},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.00018341514,"high":0.00019648528680000002,"low":0.00018341514,"close":0.000193580568,"volume":7495.683866659111,"trade_count":2361,"buy_count":1604,"sell_count":757,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190017077,"close_raw":0.000193580568,"high_raw":0.000199564686,"low_raw":0.000185052336},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.000193580568,"high":0.00021479996365,"low":0.000193580568,"close":0.00021369754340000002,"volume":7331.761316481873,"trade_count":2366,"buy_count":1598,"sell_count":768,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198071376,"close_raw":0.000219467012,"high_raw":0.000220826392,"low_raw":0.000193337796},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.00021369754340000002,"high":0.00023047635080000002,"low":0.00021369754340000002,"close":0.000229947778,"volume":7080.659491869331,"trade_count":1589,"buy_count":1027,"sell_count":562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214474046,"close_raw":0.000236049721,"high_raw":0.000236180836,"low_raw":0.000214007879},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.000229947778,"high":0.0002516266775,"low":0.000229947778,"close":0.000250804614,"volume":7078.042105059365,"trade_count":1861,"buy_count":1208,"sell_count":653,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236053529,"close_raw":0.000251534663,"high_raw":0.000257879898,"low_raw":0.000229767651},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.000250804614,"high":0.000266099273,"low":0.000250804614,"close":0.000264490136,"volume":7154.655853178215,"trade_count":2161,"buy_count":1397,"sell_count":764,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257129804,"close_raw":0.000264490136,"high_raw":0.00027117056,"low_raw":0.000250725458},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.000264490136,"high":0.000283873684,"low":0.000264490136,"close":0.000282761258,"volume":6913.670817941104,"trade_count":1874,"buy_count":1171,"sell_count":703,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000270367017,"close_raw":0.000288599376,"high_raw":0.000289751752,"low_raw":0.000262339512},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.000282761258,"high":0.00030216932825,"low":0.000282761258,"close":0.00030132118239999995,"volume":6790.149264768305,"trade_count":1295,"buy_count":764,"sell_count":531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282316258,"close_raw":0.000303755714,"high_raw":0.000304993085,"low_raw":0.00028120646},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.00030132118239999995,"high":0.00031933913565,"low":0.00030132118239999995,"close":0.0003177889038,"volume":7030.273957818354,"trade_count":2461,"buy_count":1563,"sell_count":898,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297138891,"close_raw":0.000325845364,"high_raw":0.00032813435,"low_raw":0.00029659199},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.0003177889038,"high":0.00034206842245,"low":0.0003177889038,"close":0.0003387503038,"volume":6985.591203995815,"trade_count":1908,"buy_count":1191,"sell_count":717,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325851114,"close_raw":0.000339432318,"high_raw":0.000346442431,"low_raw":0.000318740378},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.0003387503038,"high":0.0003549951121,"low":0.0003387503038,"close":0.000350900229,"volume":6953.992591118991,"trade_count":1383,"buy_count":844,"sell_count":539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034677204,"close_raw":0.000350900229,"high_raw":0.000358906973,"low_raw":0.000339154155},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.000350900229,"high":0.000379922947,"low":0.000350900229,"close":0.000379127328,"volume":6999.587656762704,"trade_count":2178,"buy_count":1371,"sell_count":807,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358349122,"close_raw":0.00038587867,"high_raw":0.00038587867,"low_raw":0.000350615677},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.000379127328,"high":0.0004012306405,"low":0.000379127328,"close":0.000400385143,"volume":6861.905153274451,"trade_count":902,"buy_count":564,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000377859046,"close_raw":0.000410103711,"high_raw":0.000410103711,"low_raw":0.000376478466},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.000400385143,"high":0.0004261285916,"low":0.000400385143,"close":0.000420803396,"volume":6917.020637856267,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401836768,"close_raw":0.000420803396,"high_raw":0.000429777103,"low_raw":0.000401836768}]