[{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.1464852338772,"high":0.1496447098135,"low":0.14581692312145,"close":0.1493299638958,"volume":521920.87147048203,"trade_count":2167,"buy_count":2120,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143710096715,"close_raw":0.150157706046,"high_raw":0.15023306739,"low_raw":4.3690576e-5},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.1493299638958,"high":0.152770838499,"low":0.1493299638958,"close":0.1526001055108,"volume":7991.24922040558,"trade_count":3393,"buy_count":3335,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.149251706519,"close_raw":0.153234321647,"high_raw":0.153335850548,"low_raw":0.149251706519},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.1526001055108,"high":0.15488650839395002,"low":0.1526001055108,"close":0.154641992881,"volume":7257.000158336664,"trade_count":3377,"buy_count":3325,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153235655713,"close_raw":0.155552358849,"high_raw":0.155554384962,"low_raw":0.152189695644},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.154641992881,"high":0.1568338966512,"low":0.154641992881,"close":0.15678475247120002,"volume":7609.091018471688,"trade_count":3345,"buy_count":3287,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.155552455036,"close_raw":0.156983993608,"high_raw":0.1569843496,"low_raw":0.15448768192},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.15678475247120002,"high":0.1591330106933,"low":0.15678475247120002,"close":0.158927297395,"volume":7443.338381981913,"trade_count":3385,"buy_count":3330,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15698393188,"close_raw":0.159398051196,"high_raw":0.15949966001,"low_raw":0.156024046886},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.158927297395,"high":0.16046663086729998,"low":0.15883439862329998,"close":0.1603070658922,"volume":7872.702853382828,"trade_count":3402,"buy_count":3346,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159398068595,"close_raw":0.161137733374,"high_raw":0.161196554115,"low_raw":0.158331190757},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.1603070658922,"high":0.16439499967760002,"low":0.1603070658922,"close":0.16423479743879998,"volume":9330.957847498588,"trade_count":3410,"buy_count":3356,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161228760173,"close_raw":0.165094814191,"high_raw":0.165094814191,"low_raw":0.16018874269},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.16423479743879998,"high":0.16862735234979997,"low":0.16423479743879998,"close":0.1683472951624,"volume":8911.345917983914,"trade_count":3353,"buy_count":3295,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165111516192,"close_raw":0.169485520358,"high_raw":0.169495789951,"low_raw":0.163912010541},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.1683472951624,"high":0.173253957094,"low":0.1683472951624,"close":0.173045491902,"volume":9138.890542424639,"trade_count":3402,"buy_count":3348,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169485158421,"close_raw":0.174839336608,"high_raw":0.174839703581,"low_raw":0.168575472708},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.173045491902,"high":0.17858372097125,"low":0.173045491902,"close":0.178111989139,"volume":8874.688201945854,"trade_count":3273,"buy_count":3218,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17480548569,"close_raw":0.179690546683,"high_raw":0.179691275062,"low_raw":0.173694842},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.178111989139,"high":0.1826029459875,"low":0.178111989139,"close":0.182434586017,"volume":9041.853735882927,"trade_count":3299,"buy_count":3250,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179690606214,"close_raw":0.183554554489,"high_raw":0.184028861721,"low_raw":0.177769629548},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.182434586017,"high":0.18693447334925,"low":0.182434586017,"close":0.1862813491208,"volume":9397.90663456307,"trade_count":3345,"buy_count":3292,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183598015908,"close_raw":0.188138495255,"high_raw":0.18813960792,"low_raw":0.182221098523},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.1862813491208,"high":0.19158686627155,"low":0.1862813491208,"close":0.19122523364639998,"volume":8419.298966526538,"trade_count":3185,"buy_count":3133,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188138955775,"close_raw":0.191934120697,"high_raw":0.192088098697,"low_raw":0.186837864081},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.19122523364639998,"high":0.19482357331245,"low":0.19122523364639998,"close":0.19438292270520002,"volume":8999.86568570071,"trade_count":3294,"buy_count":3240,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19193438794,"close_raw":0.195785880261,"high_raw":0.195842018583,"low_raw":0.190873701935},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.19438292270520002,"high":0.19843823926575,"low":0.19438292270520002,"close":0.1983297160072,"volume":8927.963454747334,"trade_count":3370,"buy_count":3314,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195785852808,"close_raw":0.199250513567,"high_raw":0.199376643204,"low_raw":0.194496226899},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.1983297160072,"high":0.201515580481,"low":0.1983297160072,"close":0.201386806751,"volume":8467.42849298356,"trade_count":2632,"buy_count":2583,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199250483926,"close_raw":0.202093293692,"high_raw":0.202094348876,"low_raw":0.198033894047},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.201386806751,"high":0.2059839439054,"low":0.201386806751,"close":0.2055330546972,"volume":8224.794860097769,"trade_count":3210,"buy_count":3161,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202093690227,"close_raw":0.207000770646,"high_raw":0.207073482776,"low_raw":0.200931795392},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.2055330546972,"high":0.2102026759635,"low":0.2055330546972,"close":0.210020653191,"volume":9064.129503784809,"trade_count":3309,"buy_count":3258,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207001266411,"close_raw":0.210977328303,"high_raw":0.210992686817,"low_raw":0.205837299011},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.210020653191,"high":0.211067151779,"low":0.20896602445104998,"close":0.209561432747,"volume":8300.689554104989,"trade_count":3302,"buy_count":3245,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.211057600776,"close_raw":0.209561432747,"high_raw":0.21198959632,"low_raw":0.207253788633},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.209561432747,"high":0.21211608148575,"low":0.209433015977,"close":0.211995239599,"volume":7396.616976925192,"trade_count":3315,"buy_count":3264,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.209561330216,"close_raw":0.213164283585,"high_raw":0.213381710381,"low_raw":0.207915111806},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.211995239599,"high":0.21341149788420002,"low":0.2119318150902,"close":0.2132872575426,"volume":7377.137631636545,"trade_count":3263,"buy_count":3207,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.213163771377,"close_raw":0.214401876718,"high_raw":0.214497446073,"low_raw":0.211340453984},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.2132872575426,"high":0.2185273688428,"low":0.2132872575426,"close":0.2182502925988,"volume":9009.990791333068,"trade_count":3128,"buy_count":3073,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.214369719473,"close_raw":0.219965282575,"high_raw":0.21996652282,"low_raw":0.213393360794},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.2182502925988,"high":0.2227283422915,"low":0.2182502925988,"close":0.222520124384,"volume":9669.748937180238,"trade_count":3375,"buy_count":3322,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.219965660744,"close_raw":0.223884820395,"high_raw":0.223884969029,"low_raw":0.218564545088},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.222520124384,"high":0.22751677421965,"low":0.222520124384,"close":0.2273905762654,"volume":9016.274507448048,"trade_count":3405,"buy_count":3353,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22388493349,"close_raw":0.22844389557,"high_raw":0.228444321372,"low_raw":0.222478902961},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.2273905762654,"high":0.23229633511720002,"low":0.2273905762654,"close":0.2320603494676,"volume":8808.25905469097,"trade_count":3170,"buy_count":3115,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228443976591,"close_raw":0.233291005967,"high_raw":0.233313079783,"low_raw":0.227202090435},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.2320603494676,"high":0.2362064768356,"low":0.2320603494676,"close":0.2360113600034,"volume":9152.4943289618,"trade_count":3428,"buy_count":3373,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.233292278273,"close_raw":0.236826975384,"high_raw":0.236827589714,"low_raw":0.231784651117},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.2360113600034,"high":0.24040385105839998,"low":0.2360113600034,"close":0.2400789826422,"volume":8940.224549822644,"trade_count":2927,"buy_count":2872,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.236826457629,"close_raw":0.241619501644,"high_raw":0.241619501644,"low_raw":0.235404461632},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.2400789826422,"high":0.24518159899575,"low":0.2400789826422,"close":0.244093690295,"volume":8606.27700035272,"trade_count":2889,"buy_count":2834,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.241619848225,"close_raw":0.244093690295,"high_raw":0.245805256996,"low_raw":0.240210922681},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.244093690295,"high":0.24958778857375,"low":0.244093690295,"close":0.249283663691,"volume":8795.244849111374,"trade_count":2796,"buy_count":2742,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.245711590415,"close_raw":0.250625807004,"high_raw":0.250627057861,"low_raw":0.244231951175},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.249283663691,"high":0.25252760653955,"low":0.249283663691,"close":0.2523335292084,"volume":8432.204066944734,"trade_count":3371,"buy_count":3318,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.250565036936,"close_raw":0.25419230609,"high_raw":0.254209836808,"low_raw":0.248934426409},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.2523335292084,"high":0.2586632990386,"low":0.2523335292084,"close":0.25833047632420003,"volume":10076.457546541404,"trade_count":3168,"buy_count":3117,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254192535114,"close_raw":0.260634981736,"high_raw":0.260676277662,"low_raw":0.252720410345},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.25833047632420003,"high":0.2749490577668,"low":0.25833047632420003,"close":0.273913228622,"volume":36262.72991754202,"trade_count":3409,"buy_count":3356,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.260634644998,"close_raw":0.278043022882,"high_raw":0.278045594166,"low_raw":0.259344626139},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.273913228622,"high":0.2926360020814,"low":0.273913228622,"close":0.2918607225908,"volume":35260.89382218914,"trade_count":3355,"buy_count":3303,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.278044206401,"close_raw":0.295689730394,"high_raw":0.295702432609,"low_raw":0.276193800969},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.2918607225908,"high":0.30990054644709997,"low":0.2918607225908,"close":0.308939004892,"volume":35584.68960320707,"trade_count":3379,"buy_count":3325,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.295689709984,"close_raw":0.313257793295,"high_raw":0.313354202497,"low_raw":0.293861880885},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.308939004892,"high":0.3259361414593,"low":0.308939004892,"close":0.3253575717652,"volume":36942.123424794154,"trade_count":3273,"buy_count":3215,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313259553238,"close_raw":0.32876686123,"high_raw":0.328889821835,"low_raw":0.311663860146},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.3253575717652,"high":0.34114995558925,"low":0.3253575717652,"close":0.3402482266822,"volume":34442.87192728571,"trade_count":3291,"buy_count":3238,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329055525075,"close_raw":0.345951579902,"high_raw":0.346066983883,"low_raw":0.327025175894},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.3402482266822,"high":0.36407222162495,"low":0.3402482266822,"close":0.3622285199298,"volume":35917.56427616704,"trade_count":3381,"buy_count":3327,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.345854221553,"close_raw":0.36846951685,"high_raw":0.368472561056,"low_raw":0.343934155452},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.3622285199298,"high":0.3850905073016,"low":0.3622285199298,"close":0.38396462519959995,"volume":34950.14959358059,"trade_count":3346,"buy_count":3294,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.368469934305,"close_raw":0.388751797526,"high_raw":0.388752644734,"low_raw":0.366211777313},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.38396462519959995,"high":0.408313577568,"low":0.38396462519959995,"close":0.4073069806552,"volume":35421.634405680205,"trade_count":3254,"buy_count":3202,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.388750497333,"close_raw":0.413489150381,"high_raw":0.413720732785,"low_raw":0.386369407188},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.4073069806552,"high":0.42970948082275,"low":0.4073069806552,"close":0.4285221609398,"volume":35389.99934190971,"trade_count":3371,"buy_count":3317,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.4134897528,"close_raw":0.433724170287,"high_raw":0.4338790741,"low_raw":0.410888658504},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.4285221609398,"high":0.4531155165592,"low":0.4285221609398,"close":0.451920421588,"volume":36398.19342565509,"trade_count":3345,"buy_count":3287,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.43372496546,"close_raw":0.457229021455,"high_raw":0.457230963057,"low_raw":0.432236263602},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.451920421588,"high":0.47167039539120004,"low":0.451920421588,"close":0.4708564471562,"volume":34788.91701356412,"trade_count":3359,"buy_count":3309,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.457231635351,"close_raw":0.475644299123,"high_raw":0.47585815504,"low_raw":0.454667071462}]