[{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":5.0371424e-6,"high":5.432447685000001e-6,"low":4.94122e-6,"close":5.310377e-6,"volume":13365.700899564346,"trade_count":209,"buy_count":107,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.749966e-6,"close_raw":5.310377e-6,"high_raw":6.796614e-6,"low_raw":3.749966e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":5.310377e-6,"high":1.1836703e-5,"low":5.310377e-6,"close":1.1836703e-5,"volume":5402.209019828528,"trade_count":87,"buy_count":54,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.999273e-6,"close_raw":1.1836703e-5,"high_raw":1.2787226e-5,"low_raw":5.410027e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":1.1836703e-5,"high":1.1836703e-5,"low":1.173319e-5,"close":1.173319e-5,"volume":1.623974732413,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.173319e-5,"close_raw":1.173319e-5,"high_raw":1.173319e-5,"low_raw":1.173319e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":1.173319e-5,"high":1.173319e-5,"low":1.0869546e-5,"close":1.0869546e-5,"volume":12.949309161048,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0869546e-5,"close_raw":1.0869546e-5,"high_raw":1.0869546e-5,"low_raw":1.0869546e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":1.0869546e-5,"high":1.1751401e-5,"low":1.0869546e-5,"close":1.1455224e-5,"volume":184.483387977277,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1398927e-5,"close_raw":1.1455224e-5,"high_raw":1.1758107e-5,"low_raw":1.1398927e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.1455224e-5,"high":1.1455224e-5,"low":1.1281025550000001e-5,"close":1.1281025550000001e-5,"volume":30.250705130603,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1350139e-5,"close_raw":1.1277388e-5,"high_raw":1.1350139e-5,"low_raw":1.1277388e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":1.1281025550000001e-5,"high":1.1281025550000001e-5,"low":1.0012797e-5,"close":1.0012797e-5,"volume":7.153952390802,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0012797e-5,"close_raw":1.0012797e-5,"high_raw":1.0012797e-5,"low_raw":1.0012797e-5},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":1.0012797e-5,"high":1.0012797e-5,"low":9.686121e-6,"close":9.686121e-6,"volume":23.359261935917,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.686121e-6,"close_raw":9.686121e-6,"high_raw":9.686121e-6,"low_raw":9.686121e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":9.686121e-6,"high":1.54322158e-5,"low":9.686121e-6,"close":1.54322158e-5,"volume":4775.34181570688,"trade_count":53,"buy_count":35,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0170908e-5,"close_raw":1.6574036e-5,"high_raw":1.6574036e-5,"low_raw":9.992505e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":1.54322158e-5,"high":1.63521334e-5,"low":1.2886840599999999e-5,"close":1.2886840599999999e-5,"volume":1324.457577762574,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6452958e-5,"close_raw":1.1624542e-5,"high_raw":1.6583293e-5,"low_raw":1.1624542e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.2886840599999999e-5,"high":1.59078558975e-5,"low":1.2886840599999999e-5,"close":1.55929845e-5,"volume":3337.528530064499,"trade_count":54,"buy_count":28,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2241938e-5,"close_raw":1.2982273e-5,"high_raw":1.7799954e-5,"low_raw":1.2241938e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":1.55929845e-5,"high":1.55929845e-5,"low":1.2881395800000001e-5,"close":1.2881395800000001e-5,"volume":56.864952341781,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2967272e-5,"close_raw":1.2876876e-5,"high_raw":1.2967272e-5,"low_raw":1.2876876e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":1.2881395800000001e-5,"high":1.2881395800000001e-5,"low":1.269170525e-5,"close":1.269170525e-5,"volume":19.414008237919,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2706245e-5,"close_raw":1.269094e-5,"high_raw":1.2706245e-5,"low_raw":1.269094e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":1.269170525e-5,"high":1.379788242e-5,"low":1.269170525e-5,"close":1.3257221e-5,"volume":391.426331186425,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2739305e-5,"close_raw":1.3257221e-5,"high_raw":1.4838149e-5,"low_raw":1.2739305e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":1.3257221e-5,"high":1.3257221e-5,"low":1.2833147e-5,"close":1.2833147e-5,"volume":10.562779814153,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2833147e-5,"close_raw":1.2833147e-5,"high_raw":1.2833147e-5,"low_raw":1.2833147e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":1.2833147e-5,"high":1.52693632e-5,"low":1.2833147e-5,"close":1.52665856e-5,"volume":1468.865028776319,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3320775e-5,"close_raw":1.5399611e-5,"high_raw":1.5399611e-5,"low_raw":1.3320775e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":1.52665856e-5,"high":1.52665856e-5,"low":1.2748822e-5,"close":1.2748822e-5,"volume":859.898734423506,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.5192206e-5,"close_raw":1.2742426e-5,"high_raw":1.5192206e-5,"low_raw":1.2742426e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":1.2748822e-5,"high":1.2748822e-5,"low":1.2567032e-5,"close":1.2567032e-5,"volume":50.150640220599,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2567032e-5,"close_raw":1.2567032e-5,"high_raw":1.2567032e-5,"low_raw":1.2567032e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":1.2567032e-5,"high":1.6487092335e-5,"low":1.2567032e-5,"close":1.64687524e-5,"volume":3863.098166171088,"trade_count":37,"buy_count":25,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4935233e-5,"close_raw":1.9162948e-5,"high_raw":1.9257306e-5,"low_raw":1.2517355e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":1.64687524e-5,"high":1.8288772e-5,"low":1.5126770800000001e-5,"close":1.5126770800000001e-5,"volume":2373.737187400317,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8354606e-5,"close_raw":1.3903239e-5,"high_raw":1.9586042e-5,"low_raw":1.3792396e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":1.5126770800000001e-5,"high":1.5126770800000001e-5,"low":1.3860909e-5,"close":1.3860909e-5,"volume":170.149840503661,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3860909e-5,"close_raw":1.3860909e-5,"high_raw":1.3860909e-5,"low_raw":1.3860909e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":1.3860909e-5,"high":1.3860909e-5,"low":1.24203281e-5,"close":1.24564282e-5,"volume":397.110139060805,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.310623e-5,"close_raw":1.2072032e-5,"high_raw":1.310623e-5,"low_raw":1.2072032e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":1.24564282e-5,"high":1.24564282e-5,"low":1.158377425e-5,"close":1.158377425e-5,"volume":147.476376003761,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1897602e-5,"close_raw":1.1567257e-5,"high_raw":1.1897602e-5,"low_raw":1.1567257e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":1.158377425e-5,"high":1.158377425e-5,"low":1.06739109e-5,"close":1.07038978e-5,"volume":354.913919264966,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1243662e-5,"close_raw":1.0643924e-5,"high_raw":1.1243662e-5,"low_raw":1.0643924e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":1.07038978e-5,"high":1.07038978e-5,"low":9.156166599999999e-6,"close":9.156166599999999e-6,"volume":447.278598734934,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0235163e-5,"close_raw":9.021511e-6,"high_raw":1.0235163e-5,"low_raw":9.021511e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":9.156166599999999e-6,"high":9.156166599999999e-6,"low":6.833636e-6,"close":6.833636e-6,"volume":828.308258101292,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.694167e-6,"close_raw":6.487135e-6,"high_raw":8.694167e-6,"low_raw":6.487135e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":6.833636e-6,"high":6.833636e-6,"low":5.089306e-6,"close":5.089306e-6,"volume":731.684007995885,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.35757e-6,"close_raw":4.928794e-6,"high_raw":6.35757e-6,"low_raw":4.928794e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":5.089306e-6,"high":5.089306e-6,"low":4.3485848e-6,"close":4.3485848e-6,"volume":249.009904481441,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.603466e-6,"close_raw":4.33517e-6,"high_raw":4.603466e-6,"low_raw":4.33517e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":4.3485848e-6,"high":4.3485848e-6,"low":3.895295e-6,"close":3.895295e-6,"volume":207.005401761142,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.162742e-6,"close_raw":3.882071e-6,"high_raw":4.162742e-6,"low_raw":3.882071e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":3.895295e-6,"high":3.895295e-6,"low":3.473305e-6,"close":3.532399e-6,"volume":399.224447685248,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.671488e-6,"close_raw":3.532399e-6,"high_raw":3.671488e-6,"low_raw":3.466739e-6}]