[{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.0016559671585999998,"high":0.001700232721,"low":0.001655003084,"close":0.001693260759,"volume":48709.99195598049,"trade_count":729,"buy_count":625,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9415462e-5,"close_raw":0.001701319842,"high_raw":0.001707635383,"low_raw":3.9415462e-5},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.001693260759,"high":0.0017783058888,"low":0.0016893194244,"close":0.0017704302564000001,"volume":6934.047649328818,"trade_count":858,"buy_count":745,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001702386615,"close_raw":0.001783078241,"high_raw":0.001798439574,"low_raw":0.001674318015},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0017704302564000001,"high":0.0017921871969500001,"low":0.0017526550152999999,"close":0.0017903329804,"volume":7245.825450205417,"trade_count":507,"buy_count":391,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001782991407,"close_raw":0.001795569767,"high_raw":0.00180167379,"low_raw":0.001744580502},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0017903329804,"high":0.0017903329804,"low":0.0017484052272,"close":0.001771524323,"volume":6899.068987311178,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001797555108,"close_raw":0.00178943653,"high_raw":0.001802281409,"low_raw":0.001733608859},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.001771524323,"high":0.0017868053766,"low":0.0017477009955999998,"close":0.0017852903774,"volume":7122.578731124489,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00175803079,"close_raw":0.001789862743,"high_raw":0.00179225766,"low_raw":0.001733984661},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.0017852903774,"high":0.0017934870232,"low":0.0017581163602000001,"close":0.001789507921,"volume":6842.540039452987,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001790754629,"close_raw":0.001789507921,"high_raw":0.001803376787,"low_raw":0.001748944565},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.001789507921,"high":0.0018191971248,"low":0.0017787199752,"close":0.00181640695,"volume":6990.809718945352,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001757481686,"close_raw":0.00181640695,"high_raw":0.001824104844,"low_raw":0.001750816104},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.00181640695,"high":0.00183185350315,"low":0.00179070125375,"close":0.001801137216,"volume":7107.724170073726,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001783422569,"close_raw":0.001801137216,"high_raw":0.001837490427,"low_raw":0.001775875491},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.001801137216,"high":0.0018500785094,"low":0.001801137216,"close":0.0018161786934,"volume":7006.467042236472,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001831983875,"close_raw":0.001815000046,"high_raw":0.001855611027,"low_raw":0.001800298196},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.0018161786934,"high":0.00186628797775,"low":0.0018161786934,"close":0.001862738191,"volume":6969.889924081043,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001846175149,"close_raw":0.001870775923,"high_raw":0.001872896914,"low_raw":0.001813716326},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.001862738191,"high":0.0018842231507999998,"low":0.0018432689896,"close":0.001862409281,"volume":7085.118511059973,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001871312061,"close_raw":0.001862409281,"high_raw":0.001893698886,"low_raw":0.001838861688},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.001862409281,"high":0.001914442642,"low":0.001862409281,"close":0.0019136715236,"volume":7279.366781111434,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001894066268,"close_raw":0.001914930995,"high_raw":0.001917807307,"low_raw":0.001861991996},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.0019136715236,"high":0.0019461166983,"low":0.0018971453077,"close":0.00194235754,"volume":7421.218411993308,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001916259088,"close_raw":0.00195193388,"high_raw":0.001952779283,"low_raw":0.001880306216},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.00194235754,"high":0.00196084504755,"low":0.00192026067945,"close":0.001959579824,"volume":7187.19526117652,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001918802815,"close_raw":0.001961703902,"high_raw":0.001967020569,"low_raw":0.001908727337},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.001959579824,"high":0.001990574862,"low":0.0019476282368,"close":0.0019873433424,"volume":7255.412163273297,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001928481342,"close_raw":0.002000572773,"high_raw":0.002002933937,"low_raw":0.001927354586},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.0019873433424,"high":0.0020061011155,"low":0.001967901663,"close":0.002005510328,"volume":3452.408646487957,"trade_count":152,"buy_count":98,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001966601646,"close_raw":0.00200923493,"high_raw":0.002012097754,"low_raw":0.001952491076},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.002005510328,"high":0.0020314595588,"low":0.0019905903828,"close":0.002029038479,"volume":2611.683188375298,"trade_count":118,"buy_count":78,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002012450934,"close_raw":0.002029038479,"high_raw":0.002034901507,"low_raw":0.001972873056},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.002029038479,"high":0.0020508138391,"low":0.0020046165584,"close":0.002049605345,"volume":2964.571860391441,"trade_count":127,"buy_count":84,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001996335689,"close_raw":0.002052873128,"high_raw":0.00205594351,"low_raw":0.001996335689},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.002049605345,"high":0.0020664276042,"low":0.0020245341333,"close":0.002064060398,"volume":2810.611961949287,"trade_count":123,"buy_count":82,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002054810313,"close_raw":0.00207079427,"high_raw":0.002072221804,"low_raw":0.002011429359},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.002064060398,"high":0.00209141066975,"low":0.00204764477675,"close":0.002089875196,"volume":2940.165812797348,"trade_count":127,"buy_count":85,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002071000607,"close_raw":0.002101310991,"high_raw":0.002101310991,"low_raw":0.002036573821},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.002089875196,"high":0.002120350099,"low":0.002072045242,"close":0.002119576987,"volume":2772.112359480628,"trade_count":122,"buy_count":81,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002065228839,"close_raw":0.002120697382,"high_raw":0.002124998677,"low_raw":0.002065228839},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.002119576987,"high":0.0021412579754,"low":0.0021007381335,"close":0.002140720797,"volume":2898.43958388027,"trade_count":128,"buy_count":85,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002084151468,"close_raw":0.002148726247,"high_raw":0.002149215558,"low_raw":0.002082615145},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.002140720797,"high":0.002184475115,"low":0.002140720797,"close":0.002149162163,"volume":2714.064724351852,"trade_count":122,"buy_count":81,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002151048729,"close_raw":0.002149162163,"high_raw":0.002191647403,"low_raw":0.00211483394},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.002149162163,"high":0.0022107015378,"low":0.002149162163,"close":0.0022092748316,"volume":2767.453460122201,"trade_count":123,"buy_count":82,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002191211797,"close_raw":0.002216724524,"high_raw":0.002216724524,"low_raw":0.00214168096},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.0022092748316,"high":0.0022227754355500003,"low":0.0021798580474,"close":0.0022218731948,"volume":5299.71833687827,"trade_count":216,"buy_count":131,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002217797074,"close_raw":0.002222153077,"high_raw":0.002229212596,"low_raw":0.00217187774},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.0022218731948,"high":0.0022254596768,"low":0.0021826026405,"close":0.0022230188762,"volume":6944.88522141814,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002224719821,"close_raw":0.002246423108,"high_raw":0.002246423108,"low_raw":0.002171764536},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.0022230188762,"high":0.0035120122188000004,"low":0.0022230188762,"close":0.0035120122188000004,"volume":69791.50393366354,"trade_count":317,"buy_count":197,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002208670982,"close_raw":0.004249447845,"high_raw":0.004304150754,"low_raw":0.002186616634},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.0035120122188000004,"high":0.004302779515,"low":8.097300600000001e-6,"close":8.097300600000001e-6,"volume":123313.87446097798,"trade_count":1349,"buy_count":76,"sell_count":1273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004302779515,"close_raw":4.353827e-6,"high_raw":0.005567129322,"low_raw":1.769972e-6}]