[{"time":"2026-10-26T15:00:00.000Z","timestamp":1793026800000,"open":0.275320575522,"high":0.27713398468375,"low":0.27522814945375,"close":0.276803653259,"volume":704513.4672338583,"trade_count":1797,"buy_count":1765,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2957799e-5,"close_raw":0.276803653259,"high_raw":0.277527381268,"low_raw":4.2957799e-5},{"time":"2026-10-26T16:00:00.000Z","timestamp":1793030400000,"open":0.276803653259,"high":0.27731580412825,"low":0.2753056649101,"close":0.277205845995,"volume":7275.441009027173,"trade_count":3262,"buy_count":3211,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.276803275709,"close_raw":0.278604266861,"high_raw":0.278797780133,"low_raw":0.274512473975},{"time":"2026-10-26T17:00:00.000Z","timestamp":1793034000000,"open":0.277205845995,"high":0.28087834822179997,"low":0.277205845995,"close":0.28082867883940005,"volume":5824.11293216433,"trade_count":2329,"buy_count":2294,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.278604119177,"close_raw":0.281642955285,"high_raw":0.281831536785,"low_raw":0.277417609848},{"time":"2026-10-26T18:00:00.000Z","timestamp":1793037600000,"open":0.28082867883940005,"high":0.2834643450531,"low":0.28082867883940005,"close":0.283381750762,"volume":9053.347529513476,"trade_count":3264,"buy_count":3213,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.281643281879,"close_raw":0.283381750762,"high_raw":0.284048997927,"low_raw":0.280098732221},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":0.283381750762,"high":0.28647128574540004,"low":0.283381750762,"close":0.28614391958659996,"volume":7709.366304039885,"trade_count":3328,"buy_count":3275,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.28337947886,"close_raw":0.287449372509,"high_raw":0.287450702517,"low_raw":0.28128878153},{"time":"2026-10-26T20:00:00.000Z","timestamp":1793044800000,"open":0.28614391958659996,"high":0.28945586320095,"low":0.28614391958659996,"close":0.2892796942832,"volume":7561.933152132645,"trade_count":3276,"buy_count":3223,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.287449535928,"close_raw":0.290187652559,"high_raw":0.290563401947,"low_raw":0.285076797861},{"time":"2026-10-26T21:00:00.000Z","timestamp":1793048400000,"open":0.2892796942832,"high":0.294428559179,"low":0.2892796942832,"close":0.294213451003,"volume":8030.655617689842,"trade_count":3169,"buy_count":3116,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.290188022854,"close_raw":0.295024871232,"high_raw":0.29526826871,"low_raw":0.288311322123},{"time":"2026-10-26T22:00:00.000Z","timestamp":1793052000000,"open":0.294213451003,"high":0.297826043732,"low":0.294213451003,"close":0.297397792018,"volume":8577.431743490968,"trade_count":3272,"buy_count":3217,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.295026003003,"close_raw":0.298955525641,"high_raw":0.298986061295,"low_raw":0.292888751027},{"time":"2026-10-26T23:00:00.000Z","timestamp":1793055600000,"open":0.297397792018,"high":0.3044934355395,"low":0.297397792018,"close":0.30409984175640004,"volume":8926.321085561782,"trade_count":3221,"buy_count":3166,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.298951922904,"close_raw":0.305623390633,"high_raw":0.305643810576,"low_raw":0.296230110302},{"time":"2026-10-27T00:00:00.000Z","timestamp":1793059200000,"open":0.30409984175640004,"high":0.3070059815326,"low":0.30409984175640004,"close":0.30679270701359995,"volume":7857.067592247561,"trade_count":3271,"buy_count":3217,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305622791718,"close_raw":0.308625215523,"high_raw":0.30862655853,"low_raw":0.303380996236},{"time":"2026-10-27T01:00:00.000Z","timestamp":1793062800000,"open":0.30679270701359995,"high":0.3141122525144,"low":0.30679270701359995,"close":0.3140415332918,"volume":13377.01482081453,"trade_count":3161,"buy_count":3081,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.306767576013,"close_raw":0.315244307494,"high_raw":0.315510453404,"low_raw":0.30675352978},{"time":"2026-10-27T02:00:00.000Z","timestamp":1793066400000,"open":0.3140415332918,"high":0.3188671622426,"low":0.3140415332918,"close":0.317889655756,"volume":10204.811874383597,"trade_count":2540,"buy_count":2472,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315258419324,"close_raw":0.319409312371,"high_raw":0.500637041243,"low_raw":0.313384974893},{"time":"2026-10-27T03:00:00.000Z","timestamp":1793070000000,"open":0.317889655756,"high":0.3228492900898,"low":0.317889655756,"close":0.322729236701,"volume":11015.576625829104,"trade_count":3059,"buy_count":2999,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319408836783,"close_raw":0.323217121354,"high_raw":0.323363596221,"low_raw":0.316112351626},{"time":"2026-10-27T04:00:00.000Z","timestamp":1793073600000,"open":0.322729236701,"high":0.3251295213076,"low":0.3224751661219,"close":0.32494089540640003,"volume":6900.761753438953,"trade_count":3300,"buy_count":3250,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.323217334916,"close_raw":0.326176217321,"high_raw":0.326199888287,"low_raw":0.3212146662},{"time":"2026-10-27T05:00:00.000Z","timestamp":1793077200000,"open":0.32494089540640003,"high":0.32853928982334996,"low":0.32494089540640003,"close":0.3279351772916,"volume":7234.00573172464,"trade_count":3068,"buy_count":3013,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.326176509855,"close_raw":0.329350219101,"high_raw":0.500069921224,"low_raw":0.324320627892},{"time":"2026-10-27T06:00:00.000Z","timestamp":1793080800000,"open":0.3279351772916,"high":0.3299550462817,"low":0.3274652328143,"close":0.3298466986528,"volume":7110.585041777685,"trade_count":3313,"buy_count":3257,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.327363166843,"close_raw":0.330290807667,"high_raw":0.330596905149,"low_raw":0.326902102906},{"time":"2026-10-27T07:00:00.000Z","timestamp":1793084400000,"open":0.3298466986528,"high":0.33274075535479997,"low":0.3298466986528,"close":0.332661809346,"volume":6689.124828190033,"trade_count":3310,"buy_count":3257,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330290667701,"close_raw":0.334324492062,"high_raw":0.334878822204,"low_raw":0.327865550113},{"time":"2026-10-27T08:00:00.000Z","timestamp":1793088000000,"open":0.332661809346,"high":0.33581069425755,"low":0.332661809346,"close":0.335620024772,"volume":6951.179483255229,"trade_count":3290,"buy_count":3239,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.334325103903,"close_raw":0.336914622357,"high_raw":0.336914994915,"low_raw":0.332529181278}]