[{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.005302640068199999,"high":0.005482659734,"low":0.0052592743429,"close":0.0054821293563999994,"volume":97604.38215198902,"trade_count":539,"buy_count":489,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0190279e-5,"close_raw":0.005484889546,"high_raw":0.005491401893,"low_raw":5.0190279e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0054821293563999994,"high":0.00555112224345,"low":0.00543333465625,"close":0.005504033748,"volume":9078.869183802894,"trade_count":310,"buy_count":183,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005488138488,"close_raw":0.005504033748,"high_raw":0.005575845046,"low_raw":0.005416439479},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.005504033748,"high":0.00561827596685,"low":0.005504033748,"close":0.0056121651396000005,"volume":8625.532514453915,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005501313207,"close_raw":0.005636492681,"high_raw":0.00563671199,"low_raw":0.005498647451},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0056121651396000005,"high":0.005722900659800001,"low":0.0056121651396000005,"close":0.005653760134,"volume":8846.451097841953,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005568643737,"close_raw":0.005653760134,"high_raw":0.00575469239,"low_raw":0.005568014352},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.005653760134,"high":0.005756679855,"low":0.005653760134,"close":0.00567724411,"volume":8630.27222581258,"trade_count":282,"buy_count":174,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005721832254,"close_raw":0.005674708229,"high_raw":0.005773481692,"low_raw":0.005633156325},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00567724411,"high":0.0060289178291,"low":0.005624290795899999,"close":0.0059848420184,"volume":12034.628201339843,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005741836669,"close_raw":0.006029656358,"high_raw":0.00606744824,"low_raw":0.005574207376},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0059848420184,"high":0.0060841899188,"low":0.0059848420184,"close":0.006010191135,"volume":8744.30060932604,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006034808851,"close_raw":0.006010191135,"high_raw":0.00610424731,"low_raw":0.005963044949},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.006010191135,"high":0.0060751132872,"low":0.0060026978428,"close":0.006073682648,"volume":8416.811663027784,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006005723768,"close_raw":0.006082457387,"high_raw":0.00608792536,"low_raw":0.005988000109},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.006073682648,"high":0.00614778838555,"low":0.00605529919125,"close":0.006089830859,"volume":8573.790933552655,"trade_count":288,"buy_count":170,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006021786501,"close_raw":0.006089830859,"high_raw":0.006163205289,"low_raw":0.00601908546},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.006089830859,"high":0.006199883428,"low":0.006089830859,"close":0.006183849954,"volume":8476.721993285188,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006157252381,"close_raw":0.006183849954,"high_raw":0.006219462375,"low_raw":0.006090752539},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.006183849954,"high":0.00626272901,"low":0.0061663432662,"close":0.006229506316,"volume":8619.064213428008,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006112635659,"close_raw":0.006229506316,"high_raw":0.006303287774,"low_raw":0.006108817948},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.006229506316,"high":0.0063321781575,"low":0.006229506316,"close":0.006328059645,"volume":8813.053508263534,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006291128011,"close_raw":0.006348350585,"high_raw":0.006351907331,"low_raw":0.006218668317},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.006328059645,"high":0.00638654084655,"low":0.00630661888245,"close":0.006384489449,"volume":8565.97272880604,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006276129931,"close_raw":0.006386232465,"high_raw":0.006394178119,"low_raw":0.006276129931},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.006384489449,"high":0.006441369355600001,"low":0.0063645023003,"close":0.0064394908588,"volume":8731.538604547643,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00639029488,"close_raw":0.00644284348,"high_raw":0.006448736815,"low_raw":0.006319566951},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0064394908588,"high":0.0064478538215,"low":0.00636726709325,"close":0.006446112292,"volume":10797.769102674536,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006374890615,"close_raw":0.006732585708,"high_raw":0.006735364556,"low_raw":0.006338864586},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.006446112292,"high":0.006800743267,"low":0.006446112292,"close":0.006736592141,"volume":8693.451423604845,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00673245174,"close_raw":0.006736592141,"high_raw":0.006821395337,"low_raw":0.006657762778},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.006736592141,"high":0.00684229954855,"low":0.006736592141,"close":0.006791640589,"volume":8797.50917779262,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006733810763,"close_raw":0.006791640589,"high_raw":0.006861630863,"low_raw":0.006733810763},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.006791640589,"high":0.00689748781825,"low":0.006791640589,"close":0.0068921379872,"volume":8612.35094639409,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006868653398,"close_raw":0.006895793577,"high_raw":0.006922701574,"low_raw":0.006775463281},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0068921379872,"high":0.006974364193,"low":0.00685850268725,"close":0.00690115164,"volume":9011.487497983368,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006898543557,"close_raw":0.00690115164,"high_raw":0.006984065369,"low_raw":0.006826060439},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00690115164,"high":0.007116132851,"low":0.00690115164,"close":0.007113753907,"volume":9217.190861182564,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006974863034,"close_raw":0.007119259667,"high_raw":0.007134982404,"low_raw":0.006901423688},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.007113753907,"high":0.007131220748,"low":0.0070521803565,"close":0.007129892739,"volume":8993.953131416018,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007121581713,"close_raw":0.007130321022,"high_raw":0.007146859003,"low_raw":0.007033310318},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.007129892739,"high":0.007194605756,"low":0.00709373642725,"close":0.007117664143,"volume":8601.984551411726,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007059055583,"close_raw":0.007117664143,"high_raw":0.007210812807,"low_raw":0.007048388982},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.007117664143,"high":0.00719957643155,"low":0.00711483942535,"close":0.007145111056,"volume":8761.6094382108,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007120743933,"close_raw":0.007145111056,"high_raw":0.007219526125,"low_raw":0.007100236859},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.007145111056,"high":0.00732892867,"low":0.007145111056,"close":0.007268303108,"volume":8805.642495782093,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007214428165,"close_raw":0.007268303108,"high_raw":0.007348013915,"low_raw":0.007143975703},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.007268303108,"high":0.0074146606585,"low":0.007268303108,"close":0.007410109279,"volume":9054.613823135125,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007339447798,"close_raw":0.007422503515,"high_raw":0.007427692018,"low_raw":0.00725749239},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.007410109279,"high":0.0074647676065,"low":0.00734618155925,"close":0.007458018531,"volume":8943.820739418612,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007424947462,"close_raw":0.00746724246,"high_raw":0.007488468933,"low_raw":0.007322181417},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.007458018531,"high":0.0076442595583999995,"low":0.0074209893236,"close":0.007630600948,"volume":9189.440944712233,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007396367158,"close_raw":0.007690056387,"high_raw":0.007720342658,"low_raw":0.007395747063},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.007630600948,"high":0.0077430887805,"low":0.007630600948,"close":0.007739267499,"volume":9301.799285382356,"trade_count":296,"buy_count":180,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007689185424,"close_raw":0.007739267499,"high_raw":0.007799361189,"low_raw":0.007588651766},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.007739267499,"high":0.008106291356899999,"low":0.0077077581986499995,"close":0.008101588413800001,"volume":12532.901755622912,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007670592196,"close_raw":0.008126118622,"high_raw":0.008145000127,"low_raw":0.007615945176},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.008101588413800001,"high":0.00845601879425,"low":0.008101588413800001,"close":0.008410549546,"volume":10506.703437603948,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008047478504,"close_raw":0.008410549546,"high_raw":0.008500958385,"low_raw":0.008047478504},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.008410549546,"high":0.00859081899775,"low":0.008410549546,"close":0.008537002507,"volume":8617.22419936047,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008488420027,"close_raw":0.008537002507,"high_raw":0.008624210167,"low_raw":0.008403609179},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.008537002507,"high":0.009253969691,"low":0.008537002507,"close":0.009248364631,"volume":14504.807009120765,"trade_count":301,"buy_count":182,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008613498437,"close_raw":0.009329540398,"high_raw":0.009329599812,"low_raw":0.00852557325},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.009248364631,"high":0.0093523916671,"low":0.009248364631,"close":0.009348682916,"volume":8498.358495818089,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009327463235,"close_raw":0.009386174591,"high_raw":0.009394105208,"low_raw":0.009228931583},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.009348682916,"high":0.0095580442544,"low":0.0093228101459,"close":0.009547096961,"volume":11125.208207652147,"trade_count":306,"buy_count":190,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00931482166,"close_raw":0.009555150145,"high_raw":0.009596607845,"low_raw":0.009265734511},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.009547096961,"high":0.0097821346015,"low":0.009547096961,"close":0.009778506298,"volume":9738.943314730632,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009571072029,"close_raw":0.009780018302,"high_raw":0.009861129677,"low_raw":0.009571072029},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.009778506298,"high":0.009923477327899999,"low":0.009778506298,"close":0.0099204892412,"volume":8695.379395108797,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009864695099,"close_raw":0.009937416449,"high_raw":0.009939060625,"low_raw":0.00978587273},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0099204892412,"high":0.010010026043399999,"low":0.0098930850264,"close":0.00992987789,"volume":8812.887105878895,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00986151853,"close_raw":0.00992987789,"high_raw":0.010025392844,"low_raw":0.009822253341},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00992987789,"high":0.01065126197265,"low":0.00992987789,"close":0.010603191316,"volume":12663.197825010806,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010004621287,"close_raw":0.010603191316,"high_raw":0.01067770898,"low_raw":0.009946693721},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.010603191316,"high":0.0107123090519,"low":0.010603191316,"close":0.010705725039,"volume":8571.48560689461,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010672876733,"close_raw":0.010705725039,"high_raw":0.010728116632,"low_raw":0.010579448224},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.010705725039,"high":0.0107915940766,"low":0.0106829862847,"close":0.0107811498458,"volume":8483.087931494769,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010669158568,"close_raw":0.010800844807,"high_raw":0.010826507063,"low_raw":0.010632108718},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0107811498458,"high":0.01085492578725,"low":0.010755145481,"close":0.010851487341,"volume":8889.621159704655,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010724441305,"close_raw":0.010884651274,"high_raw":0.010886607417,"low_raw":0.010724441305},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.010851487341,"high":0.010926823872049999,"low":0.010810594293149999,"close":0.0109126292866,"volume":8512.336197317733,"trade_count":282,"buy_count":166,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01080966704,"close_raw":0.01096440891,"high_raw":0.010969318556,"low_raw":0.010795283801},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0109126292866,"high":0.0110313170634,"low":0.0109081962335,"close":0.011019978523,"volume":8939.376816964848,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010980091594,"close_raw":0.011019978523,"high_raw":0.011109234568,"low_raw":0.010879345598},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.011019978523,"high":0.011182466356,"low":0.011019978523,"close":0.011115085798,"volume":8697.140732555357,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011097901757,"close_raw":0.011115085798,"high_raw":0.011204153916,"low_raw":0.011016088822},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.011115085798,"high":0.011525932844,"low":0.011115085798,"close":0.011450323,"volume":10696.891630363603,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011120175915,"close_raw":0.011450323,"high_raw":0.011538897832,"low_raw":0.011113721995},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.011450323,"high":0.0115363844251,"low":0.0113676652446,"close":0.011452619772,"volume":9230.493780210845,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011522619825,"close_raw":0.011452619772,"high_raw":0.011565932713,"low_raw":0.011302685982},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.011452619772,"high":0.011626852885700001,"low":0.011452619772,"close":0.0116144173336,"volume":8726.28914865228,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011529772458,"close_raw":0.011659718174,"high_raw":0.011659718174,"low_raw":0.011447051415},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0116144173336,"high":0.0117352637986,"low":0.0116144173336,"close":0.0117307185744,"volume":8468.9271298565,"trade_count":287,"buy_count":176,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011591014146,"close_raw":0.011730749289,"high_raw":0.011755744692,"low_raw":0.011587245846},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0117307185744,"high":0.0121932528662,"low":0.011664282917,"close":0.012150051082,"volume":11345.767110826084,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011662476528,"close_raw":0.012150051082,"high_raw":0.012229166894,"low_raw":0.011616037822},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.012150051082,"high":0.0122801232326,"low":0.012144605956049999,"close":0.01221224153,"volume":8802.833607318362,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012221621482,"close_raw":0.01221224153,"high_raw":0.012301141131,"low_raw":0.012109830257},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.01221224153,"high":0.012328239214200001,"low":0.01221224153,"close":0.012313252409,"volume":8819.46546231746,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012288061055,"close_raw":0.012313252409,"high_raw":0.012361212407,"low_raw":0.012214202254},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.012313252409,"high":0.012788952693,"low":0.012202250037,"close":0.012770443301,"volume":11326.13195353364,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012237846536,"close_raw":0.012833135147,"high_raw":0.012833135147,"low_raw":0.012171516522},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.012770443301,"high":0.01300105438825,"low":0.012770443301,"close":0.0129930523202,"volume":9526.620425502988,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012754703269,"close_raw":0.01299960982,"high_raw":0.013047802974,"low_raw":0.012704535886},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0129930523202,"high":0.01308104498,"low":0.0129608399546,"close":0.0130672799692,"volume":8438.283591437172,"trade_count":277,"buy_count":172,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012926014928,"close_raw":0.013112469716,"high_raw":0.013125035026,"low_raw":0.01288423365},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0130672799692,"high":0.0137676891427,"low":0.0130672799692,"close":0.0137115879564,"volume":12226.678371094644,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013037671732,"close_raw":0.013776508215,"high_raw":0.013815130786,"low_raw":0.013036894212},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0137115879564,"high":0.0142741180454,"low":0.0137115879564,"close":0.014243956829,"volume":10309.873210644144,"trade_count":294,"buy_count":181,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013693971735,"close_raw":0.014267410206,"high_raw":0.014328055605,"low_raw":0.013693971735},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.014243956829,"high":0.01446744291325,"low":0.014243956829,"close":0.014391377479,"volume":9389.204531432208,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014269646223,"close_raw":0.014391377479,"high_raw":0.014521190671,"low_raw":0.014169710755},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.014391377479,"high":0.014893286423,"low":0.014391377479,"close":0.014863108805,"volume":10938.447687138038,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014473362706,"close_raw":0.014863108805,"high_raw":0.014950077421,"low_raw":0.014348594091},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.014863108805,"high":0.0150012852045,"low":0.014863108805,"close":0.0149977564088,"volume":8414.111814300099,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014958529253,"close_raw":0.015033983148,"high_raw":0.015037669346,"low_raw":0.014857902315},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0149977564088,"high":0.0150699359068,"low":0.0149587127197,"close":0.015059837670200001,"volume":8697.980026771706,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014942720361,"close_raw":0.015115125536,"high_raw":0.015119683918,"low_raw":0.014933201037},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.015059837670200001,"high":0.015636661325200002,"low":0.015059837670200001,"close":0.015593909471,"volume":10861.464691152136,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015019433067,"close_raw":0.015593909471,"high_raw":0.015685337918,"low_raw":0.015019433067},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.015593909471,"high":0.016172173660450002,"low":0.015593909471,"close":0.016099369205,"volume":11432.192183354584,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015677777422,"close_raw":0.016107157753,"high_raw":0.016207585186,"low_raw":0.015569404473},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.016099369205,"high":0.0163361172885,"low":0.016099369205,"close":0.016268035142,"volume":8835.987775972915,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016203018995,"close_raw":0.016268035142,"high_raw":0.016384284816,"low_raw":0.016093048663},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.016268035142,"high":0.016446764051100002,"low":0.016268035142,"close":0.0164192053346,"volume":8684.799132925276,"trade_count":288,"buy_count":176,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016364410141,"close_raw":0.016462949611,"high_raw":0.016579978865,"low_raw":0.01623123835},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0164192053346,"high":0.0166307637278,"low":0.0164192053346,"close":0.0166230599926,"volume":8744.161645736342,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016557513526,"close_raw":0.016666023847,"high_raw":0.016674902648,"low_raw":0.01643052944},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0166230599926,"high":0.016807020468200002,"low":0.0166012819649,"close":0.0167901905134,"volume":9274.56342956394,"trade_count":298,"buy_count":181,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016670852384,"close_raw":0.016942385069,"high_raw":0.01694349614,"low_raw":0.016565360622},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0167901905134,"high":0.017224880156400002,"low":0.0167901905134,"close":0.017188104672400003,"volume":9019.192258211957,"trade_count":291,"buy_count":178,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016840616236,"close_raw":0.017337718544,"high_raw":0.017381009713,"low_raw":0.016776130893},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.017188104672400003,"high":0.0173267647038,"low":0.01712883890275,"close":0.0171642784798,"volume":9211.853766917884,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017248733883,"close_raw":0.017078923245,"high_raw":0.017372335847,"low_raw":0.017068497762},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0171642784798,"high":0.017220959714349997,"low":0.017093705544399998,"close":0.017112651817,"volume":9181.679206451816,"trade_count":288,"buy_count":170,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017188341775,"close_raw":0.017112651817,"high_raw":0.017262566348,"low_raw":0.017027617068},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.017112651817,"high":0.017211723404,"low":0.0170842307856,"close":0.0172055237622,"volume":9035.526311093496,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017216946532,"close_raw":0.017294358612,"high_raw":0.017310859499,"low_raw":0.017055763996},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0172055237622,"high":0.0174575900366,"low":0.0172055237622,"close":0.017410787831,"volume":8922.860370612056,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017306810228,"close_raw":0.017410787831,"high_raw":0.017525227293,"low_raw":0.017208430716},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.017410787831,"high":0.0174482762227,"low":0.017324870452200002,"close":0.017339656337,"volume":8508.838619776461,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017306463933,"close_raw":0.017339656337,"high_raw":0.017464962231,"low_raw":0.017253891526},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.017339656337,"high":0.017572438386799998,"low":0.017339656337,"close":0.017557201116200002,"volume":8730.234918874581,"trade_count":286,"buy_count":177,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017441951626,"close_raw":0.017603831008,"high_raw":0.017608527803,"low_raw":0.017329969504},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.017557201116200002,"high":0.01801209971315,"low":0.017547506091,"close":0.0176780941698,"volume":11566.928834042035,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017492873559,"close_raw":0.018116350863,"high_raw":0.018148514306,"low_raw":0.017484939779},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0176780941698,"high":0.01824088195135,"low":0.0176780941698,"close":0.018177001051,"volume":9080.661680944391,"trade_count":282,"buy_count":165,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018006779233,"close_raw":0.018177001051,"high_raw":0.018343955484,"low_raw":0.017983294028},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.018177001051,"high":0.0184888220765,"low":0.018177001051,"close":0.018302637418,"volume":9193.062614680704,"trade_count":290,"buy_count":177,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018284925947,"close_raw":0.018302637418,"high_raw":0.018545100418,"low_raw":0.018161031281},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.018302637418,"high":0.01842592972925,"low":0.018269457487799998,"close":0.018300897179,"volume":9056.73892236332,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018407179033,"close_raw":0.018300897179,"high_raw":0.01848090548,"low_raw":0.018140098296},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.018300897179,"high":0.018300897179,"low":0.0181559197765,"close":0.018249803876,"volume":8908.24818884059,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018319243072,"close_raw":0.018319038215,"high_raw":0.018336669497,"low_raw":0.018095561966},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.018249803876,"high":0.0183408959858,"low":0.0181782815525,"close":0.018329867932599997,"volume":10248.284929472911,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018210686814,"close_raw":0.018520120699,"high_raw":0.018520120699,"low_raw":0.018078830032}]