[{"time":"2026-10-14T03:00:00.000Z","timestamp":1791946800000,"open":0.156497948286,"high":0.159161441835,"low":0.15603418642895,"close":0.15905950578220002,"volume":544654.4794370227,"trade_count":2262,"buy_count":2208,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.155280512739,"close_raw":0.159405524265,"high_raw":0.159469235539,"low_raw":4.5272193e-5},{"time":"2026-10-14T04:00:00.000Z","timestamp":1791950400000,"open":0.15905950578220002,"high":0.1631941877085,"low":0.15905950578220002,"close":0.162964849424,"volume":9795.170786055884,"trade_count":3692,"buy_count":3634,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159405749467,"close_raw":0.16397839277,"high_raw":0.163978444458,"low_raw":0.158349913412},{"time":"2026-10-14T05:00:00.000Z","timestamp":1791954000000,"open":0.162964849424,"high":0.16669428342110001,"low":0.162964849424,"close":0.1664514198534,"volume":10151.73482572953,"trade_count":3712,"buy_count":3653,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163921826428,"close_raw":0.167415739277,"high_raw":0.167416320831,"low_raw":0.162643898858},{"time":"2026-10-14T06:00:00.000Z","timestamp":1791957600000,"open":0.1664514198534,"high":0.1711743855015,"low":0.1664514198534,"close":0.170921595494,"volume":10192.86523425632,"trade_count":3692,"buy_count":3632,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167427015917,"close_raw":0.171964786343,"high_raw":0.171965051415,"low_raw":0.166396184708},{"time":"2026-10-14T07:00:00.000Z","timestamp":1791961200000,"open":0.170921595494,"high":0.1758816671844,"low":0.170921595494,"close":0.1756252718732,"volume":10041.358777737263,"trade_count":3713,"buy_count":3655,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17200955923,"close_raw":0.176988204994,"high_raw":0.177062444049,"low_raw":0.17082690974},{"time":"2026-10-14T08:00:00.000Z","timestamp":1791964800000,"open":0.1756252718732,"high":0.1801254534133,"low":0.1756252718732,"close":0.18004179961179997,"volume":9892.723544383138,"trade_count":3713,"buy_count":3655,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176968561439,"close_raw":0.180778406624,"high_raw":0.18086109136,"low_raw":0.175906723967},{"time":"2026-10-14T09:00:00.000Z","timestamp":1791968400000,"open":0.18004179961179997,"high":0.183864931678,"low":0.18004179961179997,"close":0.183636723412,"volume":9864.020979149096,"trade_count":3696,"buy_count":3636,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180765215343,"close_raw":0.184756195401,"high_raw":0.184855534058,"low_raw":0.179825930711},{"time":"2026-10-14T10:00:00.000Z","timestamp":1791972000000,"open":0.183636723412,"high":0.18898208383445,"low":0.183636723412,"close":0.18869693490320003,"volume":9468.71529944636,"trade_count":3644,"buy_count":3589,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184755661961,"close_raw":0.190292087255,"high_raw":0.190292612505,"low_raw":0.183620863716},{"time":"2026-10-14T11:00:00.000Z","timestamp":1791975600000,"open":0.18869693490320003,"high":0.1939639847176,"low":0.18869693490320003,"close":0.19354843369420002,"volume":10102.170620918076,"trade_count":3661,"buy_count":3599,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190181333826,"close_raw":0.195012309162,"high_raw":0.195044432725,"low_raw":0.188595563445},{"time":"2026-10-14T12:00:00.000Z","timestamp":1791979200000,"open":0.19354843369420002,"high":0.197312777908,"low":0.19354843369420002,"close":0.196524614691,"volume":9708.238131765123,"trade_count":3529,"buy_count":3472,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194999858059,"close_raw":0.196524614691,"high_raw":0.198694273499,"low_raw":0.193749665926},{"time":"2026-10-14T13:00:00.000Z","timestamp":1791982800000,"open":0.196524614691,"high":0.2011388027246,"low":0.1964559177993,"close":0.200388154298,"volume":10965.016758296675,"trade_count":3588,"buy_count":3525,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196524764226,"close_raw":0.200388154298,"high_raw":0.202052576133,"low_raw":0.19503278164},{"time":"2026-10-14T14:00:00.000Z","timestamp":1791986400000,"open":0.200388154298,"high":0.20197456604970002,"low":0.2001102793534,"close":0.2016580398436,"volume":9475.210189334182,"trade_count":3571,"buy_count":3511,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20038819843,"close_raw":0.204110121974,"high_raw":0.204110121974,"low_raw":0.199200370355},{"time":"2026-10-14T15:00:00.000Z","timestamp":1791990000000,"open":0.2016580398436,"high":0.20827223521170002,"low":0.2016580398436,"close":0.2079507254354,"volume":9792.777846037541,"trade_count":3619,"buy_count":3560,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204109653416,"close_raw":0.208386910139,"high_raw":0.208648166855,"low_raw":0.202258864532},{"time":"2026-10-14T16:00:00.000Z","timestamp":1791993600000,"open":0.2079507254354,"high":0.21438240507329998,"low":0.2079507254354,"close":0.21383415765420002,"volume":9452.926686111212,"trade_count":3582,"buy_count":3525,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.208386977022,"close_raw":0.215352686323,"high_raw":0.215463919033,"low_raw":0.207349494367},{"time":"2026-10-14T17:00:00.000Z","timestamp":1791997200000,"open":0.21383415765420002,"high":0.21843368135320002,"low":0.21383415765420002,"close":0.218345628465,"volume":9812.99293516493,"trade_count":3648,"buy_count":3588,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.21546382521,"close_raw":0.219084002831,"high_raw":0.219299143088,"low_raw":0.214394382045},{"time":"2026-10-14T18:00:00.000Z","timestamp":1792000800000,"open":0.218345628465,"high":0.22268770535025,"low":0.218345628465,"close":0.2222422386616,"volume":9658.460253961224,"trade_count":3624,"buy_count":3568,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.219083608198,"close_raw":0.224150089733,"high_raw":0.224150540755,"low_raw":0.217611305191},{"time":"2026-10-14T19:00:00.000Z","timestamp":1792004400000,"open":0.2222422386616,"high":0.22802655359510002,"low":0.2222422386616,"close":0.2279318466468,"volume":9652.735086527877,"trade_count":3320,"buy_count":3262,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.224150622836,"close_raw":0.228950849603,"high_raw":0.228950849603,"low_raw":0.2220742213},{"time":"2026-10-14T20:00:00.000Z","timestamp":1792008000000,"open":0.2279318466468,"high":0.23228651126175,"low":0.2279318466468,"close":0.23204762454220001,"volume":9390.809898801015,"trade_count":2336,"buy_count":2276,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229085677826,"close_raw":0.233613356722,"high_raw":0.233800311146,"low_raw":0.22767997714},{"time":"2026-10-14T21:00:00.000Z","timestamp":1792011600000,"open":0.23204762454220001,"high":0.239121879154,"low":0.23204762454220001,"close":0.238663342438,"volume":9602.698175424473,"trade_count":1212,"buy_count":1151,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.233613817182,"close_raw":0.239964030536,"high_raw":0.240101706147,"low_raw":0.232263748987},{"time":"2026-10-14T22:00:00.000Z","timestamp":1792015200000,"open":0.238663342438,"high":0.2438839447015,"low":0.238663342438,"close":0.2435455574828,"volume":10404.183208631399,"trade_count":652,"buy_count":593,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238675164151,"close_raw":0.245347489049,"high_raw":0.245449277261,"low_raw":0.238625548191},{"time":"2026-10-14T23:00:00.000Z","timestamp":1792018800000,"open":0.2435455574828,"high":0.24886768117404998,"low":0.2435455574828,"close":0.248329168487,"volume":9225.846524123728,"trade_count":485,"buy_count":429,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.245399224588,"close_raw":0.248329168487,"high_raw":0.249830606448,"low_raw":0.243681655331},{"time":"2026-10-15T00:00:00.000Z","timestamp":1792022400000,"open":0.248329168487,"high":0.2541089363555,"low":0.248329168487,"close":0.254061805151,"volume":9429.300453882724,"trade_count":463,"buy_count":405,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249925836603,"close_raw":0.255241478557,"high_raw":0.255243732804,"low_raw":0.248524221291},{"time":"2026-10-15T01:00:00.000Z","timestamp":1792026000000,"open":0.254061805151,"high":0.25954984080475,"low":0.254061805151,"close":0.259428218573,"volume":9150.485668591715,"trade_count":874,"buy_count":815,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255650387434,"close_raw":0.259693068244,"high_raw":0.260166368613,"low_raw":0.254658668079},{"time":"2026-10-15T02:00:00.000Z","timestamp":1792029600000,"open":0.259428218573,"high":0.26166165920879997,"low":0.2572867296772,"close":0.26140067955220003,"volume":9450.285664309667,"trade_count":3510,"buy_count":3454,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.259692601456,"close_raw":0.263256762993,"high_raw":0.264084941465,"low_raw":0.254298643874}]