[{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":0.13678362905,"high":0.13913202730020002,"low":0.13665931657469998,"close":0.138707454674,"volume":480042.1251829341,"trade_count":633,"buy_count":587,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.750488e-6,"close_raw":0.138707454674,"high_raw":0.139578212097,"low_raw":9.750488e-6},{"time":"2026-11-05T16:00:00.000Z","timestamp":1793894400000,"open":0.138707454674,"high":0.14199130600510002,"low":0.138707454674,"close":0.141953829252,"volume":7936.722376950943,"trade_count":1003,"buy_count":944,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138704516485,"close_raw":0.142101639928,"high_raw":0.142515102859,"low_raw":0.137709798239},{"time":"2026-11-05T17:00:00.000Z","timestamp":1793898000000,"open":0.141953829252,"high":0.1428281560684,"low":0.14179186840820002,"close":0.1427746112776,"volume":7284.530882427818,"trade_count":1028,"buy_count":972,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.14212108645,"close_raw":0.142775883114,"high_raw":0.143258483115,"low_raw":0.140915478341},{"time":"2026-11-05T18:00:00.000Z","timestamp":1793901600000,"open":0.1427746112776,"high":0.1443361059644,"low":0.1424195934028,"close":0.1442194243632,"volume":5280.230618328546,"trade_count":971,"buy_count":914,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142809533031,"close_raw":0.144776794522,"high_raw":0.145168896968,"low_raw":0.141533509797},{"time":"2026-11-05T19:00:00.000Z","timestamp":1793905200000,"open":0.1442194243632,"high":0.14794575575095,"low":0.1442194243632,"close":0.1476864910642,"volume":8053.19584234807,"trade_count":1052,"buy_count":993,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.144784292193,"close_raw":0.148667422834,"high_raw":0.148667422834,"low_raw":0.143838983518},{"time":"2026-11-05T20:00:00.000Z","timestamp":1793908800000,"open":0.1476864910642,"high":0.151043652063,"low":0.1476864910642,"close":0.1508654800764,"volume":7620.437820851334,"trade_count":1031,"buy_count":978,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148679836427,"close_raw":0.151225571402,"high_raw":0.151821062293,"low_raw":0.147584951879},{"time":"2026-11-05T21:00:00.000Z","timestamp":1793912400000,"open":0.1508654800764,"high":0.1537899190834,"low":0.1508654800764,"close":0.1537095944794,"volume":7856.831717367494,"trade_count":1039,"buy_count":983,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151237567187,"close_raw":0.15425202034,"high_raw":0.154430284808,"low_raw":0.149742041767},{"time":"2026-11-05T22:00:00.000Z","timestamp":1793916000000,"open":0.1537095944794,"high":0.15586485664335,"low":0.1537095944794,"close":0.15580721509579998,"volume":7776.51289722348,"trade_count":997,"buy_count":940,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153321067526,"close_raw":0.15664373403,"high_raw":0.15679396089,"low_raw":0.153321067526},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":0.15580721509579998,"high":0.15861027727739999,"low":0.15580721509579998,"close":0.1584355217998,"volume":7653.570528726775,"trade_count":1036,"buy_count":983,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.156645625171,"close_raw":0.159388089512,"high_raw":0.159389945292,"low_raw":0.154378471963},{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.1584355217998,"high":0.1627019833385,"low":0.1584355217998,"close":0.1625454915696,"volume":6454.006039626093,"trade_count":1044,"buy_count":993,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15930968344,"close_raw":0.163054454642,"high_raw":0.163054454642,"low_raw":0.158412413301},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.1625454915696,"high":0.16398272146005,"low":0.1625454915696,"close":0.163832718974,"volume":6508.179316850583,"trade_count":1064,"buy_count":1008,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163091855845,"close_raw":0.164574737374,"high_raw":0.164664973524,"low_raw":0.161642906899},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.163832718974,"high":0.16611204474139998,"low":0.163832718974,"close":0.1659823881672,"volume":6511.46380331322,"trade_count":1066,"buy_count":1010,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164582673084,"close_raw":0.166647640415,"high_raw":0.16674513267,"low_raw":0.163539233577},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.1659823881672,"high":0.1668627546608,"low":0.16579226432175,"close":0.1668460209382,"volume":5890.485386161698,"trade_count":996,"buy_count":942,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166646652659,"close_raw":0.166905183126,"high_raw":0.167088013335,"low_raw":0.165267638838},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.1668460209382,"high":0.1681841440206,"low":0.1665630217256,"close":0.16795352274460001,"volume":7041.143953244626,"trade_count":1095,"buy_count":1036,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16698016589,"close_raw":0.168667340483,"high_raw":0.168736136837,"low_raw":0.165573666384},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.16795352274460001,"high":0.16993555951185,"low":0.16795352274460001,"close":0.16978859916779998,"volume":7303.487627778413,"trade_count":1127,"buy_count":1063,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168675801996,"close_raw":0.170325959865,"high_raw":0.208204340567,"low_raw":0.167292560612},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":0.16978859916779998,"high":0.17288483385085002,"low":0.16978859916779998,"close":0.1727621930684,"volume":6999.94061691172,"trade_count":1108,"buy_count":1052,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170334416505,"close_raw":0.172924731741,"high_raw":0.208838456003,"low_raw":0.169043799393},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":0.1727621930684,"high":0.17467265448435002,"low":0.17251282196610002,"close":0.1745687071362,"volume":6944.192708937689,"trade_count":1100,"buy_count":1042,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172922108834,"close_raw":0.175161692874,"high_raw":0.17518267533,"low_raw":0.171485619445},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.1745687071362,"high":0.17665013203,"low":0.1745687071362,"close":0.17658810516679999,"volume":6942.858353347212,"trade_count":1108,"buy_count":1049,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175124199908,"close_raw":0.176789589465,"high_raw":0.176957978032,"low_raw":0.173962408636},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.17658810516679999,"high":0.1794185068884,"low":0.17658810516679999,"close":0.1793816327556,"volume":6777.790064385037,"trade_count":1102,"buy_count":1043,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176686551193,"close_raw":0.179545036983,"high_raw":0.179683005464,"low_raw":0.175587680958},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.1793816327556,"high":0.1812609529648,"low":0.1793816327556,"close":0.1811602118734,"volume":6963.068043998462,"trade_count":1104,"buy_count":1043,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179543929693,"close_raw":0.181422778837,"high_raw":0.181608272074,"low_raw":0.17849991096},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.1811602118734,"high":0.18397431763735,"low":0.1811602118734,"close":0.18380791463620003,"volume":7256.176247985272,"trade_count":1118,"buy_count":1058,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181418079369,"close_raw":0.184217929377,"high_raw":0.184412874967,"low_raw":0.180213606428},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.18380791463620003,"high":0.1862969570382,"low":0.18380791463620003,"close":0.185961710769,"volume":7234.325140243933,"trade_count":1107,"buy_count":1048,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184218129414,"close_raw":0.185961710769,"high_raw":0.186574317956,"low_raw":0.183118473998},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.185961710769,"high":0.1869134613876,"low":0.1853845469615,"close":0.186087648895,"volume":3953.203966429636,"trade_count":638,"buy_count":602,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185961111437,"close_raw":0.186087648895,"high_raw":0.187463514994,"low_raw":0.184679979365},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.186087648895,"high":0.1868605856959,"low":0.1860092077441,"close":0.1868605856959,"volume":16.773590501709,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185961908969,"close_raw":0.186907884471,"high_raw":0.186907884471,"low_raw":0.185961908969},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.1868605856959,"high":0.1892028070814,"low":0.1868605856959,"close":0.18911185471560002,"volume":6579.894021964604,"trade_count":1070,"buy_count":1011,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.187003776161,"close_raw":0.189971585255,"high_raw":0.190113810739,"low_raw":0.185875419553},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.18911185471560002,"high":0.1909822512496,"low":0.188940699581,"close":0.19088123280820002,"volume":6626.937029270887,"trade_count":1118,"buy_count":1058,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189975263649,"close_raw":0.191817412414,"high_raw":0.191952546213,"low_raw":0.187499628611},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.19088123280820002,"high":0.192079223489,"low":0.19080118919925,"close":0.192020210348,"volume":6786.907679131019,"trade_count":1121,"buy_count":1063,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191817508807,"close_raw":0.192428236062,"high_raw":0.192576268084,"low_raw":0.19008860979},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.192020210348,"high":0.194609695674,"low":0.192020210348,"close":0.19458151395,"volume":6733.90160034568,"trade_count":1122,"buy_count":1065,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192387738397,"close_raw":0.194897530797,"high_raw":0.19493624582,"low_raw":0.190986626812},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.19458151395,"high":0.1957535399804,"low":0.19435595937885,"close":0.1956570276394,"volume":6754.792808072868,"trade_count":1089,"buy_count":1029,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194887862654,"close_raw":0.196545603287,"high_raw":0.196568475263,"low_raw":0.193654550221},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.1956570276394,"high":0.1978131461982,"low":0.1956570276394,"close":0.19774154909560002,"volume":6974.970734652763,"trade_count":1109,"buy_count":1050,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196547051697,"close_raw":0.19823274102,"high_raw":0.198270938884,"low_raw":0.195294603549},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.19774154909560002,"high":0.2001725682172,"low":0.19774154909560002,"close":0.1998926525368,"volume":7121.577692735214,"trade_count":1120,"buy_count":1060,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198233933812,"close_raw":0.201179608357,"high_raw":0.20124442967,"low_raw":0.197044008359},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.1998926525368,"high":0.20240061346920002,"low":0.1998926525368,"close":0.2022886615076,"volume":7116.244291464616,"trade_count":1129,"buy_count":1066,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199956810205,"close_raw":0.202464551665,"high_raw":0.202845839651,"low_raw":0.199956810205},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.2022886615076,"high":0.20441216552789998,"low":0.2022886615076,"close":0.20435507696,"volume":6689.654785763816,"trade_count":1106,"buy_count":1045,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202472395274,"close_raw":0.204440484342,"high_raw":0.204823223402,"low_raw":0.201270650569},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.20435507696,"high":0.2063294675855,"low":0.20435507696,"close":0.2062805684764,"volume":6817.586959289898,"trade_count":1124,"buy_count":1064,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204452335402,"close_raw":0.206875623792,"high_raw":0.207037694718,"low_raw":0.203207537757},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.2062805684764,"high":0.209095552915,"low":0.2062805684764,"close":0.208935110303,"volume":6946.941498165315,"trade_count":1122,"buy_count":1062,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206870588611,"close_raw":0.210014005885,"high_raw":0.21004429027,"low_raw":0.205721789745},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.208935110303,"high":0.211319085284,"low":0.208935110303,"close":0.211202155928,"volume":7107.361063129663,"trade_count":1131,"buy_count":1072,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.210013602662,"close_raw":0.211773405648,"high_raw":0.21198571884,"low_raw":0.208675451864},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.211202155928,"high":0.212391052056,"low":0.211051226683,"close":0.212350418834,"volume":6921.323976359103,"trade_count":1129,"buy_count":1069,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.211879036051,"close_raw":0.212962950408,"high_raw":0.212963666342,"low_raw":0.210464671825},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.212350418834,"high":0.2145575472095,"low":0.212350418834,"close":0.21448716902,"volume":7183.169477648939,"trade_count":1122,"buy_count":1062,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.212965989952,"close_raw":0.215037691521,"high_raw":0.215049985321,"low_raw":0.211543611914},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.21448716902,"high":0.2173148651897,"low":0.21448716902,"close":0.217067222015,"volume":6795.096421332916,"trade_count":1111,"buy_count":1052,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.215034367305,"close_raw":0.217893432848,"high_raw":0.217959198059,"low_raw":0.213741311175},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.217067222015,"high":0.21935205796575,"low":0.217067222015,"close":0.2192391613016,"volume":6729.532217863225,"trade_count":1114,"buy_count":1056,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.217892800874,"close_raw":0.219747123679,"high_raw":0.219986698503,"low_raw":0.216616201021},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.2192391613016,"high":0.2213326706514,"low":0.2192391613016,"close":0.221193812392,"volume":6840.325475056332,"trade_count":1114,"buy_count":1054,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.218418629042,"close_raw":0.221917435139,"high_raw":0.221927106133,"low_raw":0.218199747357},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.221193812392,"high":0.22383535538979998,"low":0.221193812392,"close":0.22355203956320002,"volume":7132.477180460603,"trade_count":1120,"buy_count":1060,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221916531802,"close_raw":0.224152371423,"high_raw":0.224254340449,"low_raw":0.220548156833},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.22355203956320002,"high":0.2254503385372,"low":0.22355203956320002,"close":0.2253279884014,"volume":6981.891938035771,"trade_count":1122,"buy_count":1060,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.224163111522,"close_raw":0.22588467845,"high_raw":0.225938079782,"low_raw":0.222789883567},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.2253279884014,"high":0.227230350267,"low":0.2253279884014,"close":0.2270449190958,"volume":6742.242518508078,"trade_count":1122,"buy_count":1064,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225885054257,"close_raw":0.227882851266,"high_raw":0.22788553115,"low_raw":0.224464749996},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.2270449190958,"high":0.229631707979,"low":0.2270449190958,"close":0.2294386964994,"volume":6880.886553309245,"trade_count":1124,"buy_count":1060,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227882546359,"close_raw":0.2299092026,"high_raw":0.229954085327,"low_raw":0.226499557401},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.2294386964994,"high":0.2311935780534,"low":0.2294386964994,"close":0.23113443750520002,"volume":6515.237492774901,"trade_count":1113,"buy_count":1055,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229920297026,"close_raw":0.231419781293,"high_raw":0.231419781293,"low_raw":0.228405617023},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.23113443750520002,"high":0.23382759274620002,"low":0.23113443750520002,"close":0.23372954807,"volume":6791.826666026756,"trade_count":1123,"buy_count":1063,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.231419510411,"close_raw":0.234188323566,"high_raw":0.23421086089,"low_raw":0.230050427475},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.23372954807,"high":0.2361853547479,"low":0.23372954807,"close":0.2361399033138,"volume":6958.409129210086,"trade_count":1122,"buy_count":1061,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.23418895826,"close_raw":0.236222135533,"high_raw":0.236537765728,"low_raw":0.232794361807},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.2361399033138,"high":0.23799370329075,"low":0.2361399033138,"close":0.237938222737,"volume":8371.953637104085,"trade_count":1121,"buy_count":1062,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.236222980893,"close_raw":0.238682742302,"high_raw":0.238868425526,"low_raw":0.234827663277},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.237938222737,"high":0.24042760566925,"low":0.237938222737,"close":0.240329896878,"volume":6733.462045920569,"trade_count":1089,"buy_count":1030,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238515601962,"close_raw":0.240700973921,"high_raw":0.240817879939,"low_raw":0.236947008401}]