[{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":108.531173493623,"high":109.838170525916,"low":107.208441834567,"close":109.668896119031,"volume":220782.94278551225,"trade_count":1301,"buy_count":641,"sell_count":660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.137785517503,"close_raw":110.30488622692,"high_raw":112.137432107163,"low_raw":79.97833269456},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":109.668896119031,"high":110.8011278538056,"low":109.668896119031,"close":110.170383626543,"volume":72496.23429692995,"trade_count":888,"buy_count":388,"sell_count":500,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.386494813308,"close_raw":110.170383626543,"high_raw":112.461547077484,"low_raw":87.474668419775},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":110.170383626543,"high":111.400477021652,"low":108.83934677500565,"close":109.340835884366,"volume":80473.66001020183,"trade_count":1255,"buy_count":571,"sell_count":684,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.544716520632,"close_raw":109.340835884366,"high_raw":112.516428812254,"low_raw":97.011365685809},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":109.340835884366,"high":109.521465109727,"low":108.868385474453,"close":108.946000034209,"volume":11423.785086975997,"trade_count":213,"buy_count":74,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.340657218313,"close_raw":108.861201801211,"high_raw":109.85772683462,"low_raw":99.972191515},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":108.946000034209,"high":108.946000034209,"low":108.40761976265209,"close":108.80087877204859,"volume":23978.245199424553,"trade_count":191,"buy_count":77,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.817951762523,"close_raw":108.892331229256,"high_raw":109.766016475024,"low_raw":106.172319177766},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":108.80087877204859,"high":109.031677917807,"low":108.5824616254022,"close":108.691206677203,"volume":5785.751915495342,"trade_count":137,"buy_count":63,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":107.679092767988,"close_raw":108.691206677203,"high_raw":110.056081191455,"low_raw":107.371322774681},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":108.691206677203,"high":109.199168932375,"low":108.691206677203,"close":108.82845739972,"volume":5955.92532058431,"trade_count":81,"buy_count":31,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.037158255636,"close_raw":108.793606164335,"high_raw":109.727909647769,"low_raw":0.296168305526},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":108.82845739972,"high":109.1031337415399,"low":108.5063445218545,"close":108.758933737222,"volume":18665.10360938511,"trade_count":244,"buy_count":93,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":107.5644963584,"close_raw":108.415206707217,"high_raw":109.684671154321,"low_raw":107.010128966981},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":108.758933737222,"high":110.4260771955675,"low":108.7309306972105,"close":109.365667378704,"volume":17037.088347138335,"trade_count":217,"buy_count":121,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.406203391681,"close_raw":109.365667378704,"high_raw":110.843492690206,"low_raw":99.9716809132},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":109.365667378704,"high":110.2109608975686,"low":109.365667378704,"close":109.8597879127305,"volume":14459.085786631644,"trade_count":234,"buy_count":126,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.327601843296,"close_raw":109.726988274221,"high_raw":112.081277082012,"low_raw":107.635190987384},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":109.8597879127305,"high":110.06999495920516,"low":109.70718729627595,"close":109.711721596861,"volume":2103.785579801492,"trade_count":105,"buy_count":44,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.722476869177,"close_raw":109.711721596861,"high_raw":110.623963855547,"low_raw":108.1272816079},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":109.711721596861,"high":110.2686292282534,"low":109.711721596861,"close":110.033417723583,"volume":4182.330545512228,"trade_count":70,"buy_count":37,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.002336069673,"close_raw":110.033417723583,"high_raw":110.368398839822,"low_raw":108.20345702563},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":110.033417723583,"high":110.40905954764621,"low":109.970818728659,"close":109.980499443942,"volume":4480.603662183447,"trade_count":90,"buy_count":40,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.391814693833,"close_raw":109.980499443942,"high_raw":110.946094794453,"low_raw":108.222239692657},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":109.980499443942,"high":110.42228144534859,"low":109.9463637007517,"close":110.174806739966,"volume":2647.934583029826,"trade_count":92,"buy_count":40,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.319742363297,"close_raw":110.174806739966,"high_raw":111.16175850462,"low_raw":106.512621471353},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":110.174806739966,"high":110.174806739966,"low":109.524324211436,"close":109.751581045413,"volume":8936.482630702758,"trade_count":145,"buy_count":69,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.260090413183,"close_raw":109.972901036369,"high_raw":110.435029593863,"low_raw":96.895497782193},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":109.751581045413,"high":110.2360482756703,"low":109.751581045413,"close":110.2257513983478,"volume":2891.629806125948,"trade_count":68,"buy_count":43,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.022643157955,"close_raw":110.236530088365,"high_raw":111.155633407781,"low_raw":108.896387765251},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":110.2257513983478,"high":110.2257513983478,"low":109.77788995346259,"close":109.888088603122,"volume":4526.480437713399,"trade_count":108,"buy_count":45,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.090725429645,"close_raw":109.888088603122,"high_raw":110.995854571293,"low_raw":102.037514168849},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":109.888088603122,"high":111.55353189453315,"low":109.888088603122,"close":111.51714113892821,"volume":50874.34168571232,"trade_count":304,"buy_count":243,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.25009853894,"close_raw":111.660949951212,"high_raw":112.029641067545,"low_raw":107.3745558796},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":111.51714113892821,"high":111.51714113892821,"low":110.629005405934,"close":110.781205037173,"volume":9940.268561361372,"trade_count":153,"buy_count":36,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":111.304044528056,"close_raw":110.781205037173,"high_raw":111.704927700325,"low_raw":53.770310518735},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":110.781205037173,"high":110.781205037173,"low":107.24980938215145,"close":107.3230748187384,"volume":157164.7130182717,"trade_count":781,"buy_count":231,"sell_count":550,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.616212595427,"close_raw":107.229316020394,"high_raw":111.289678943591,"low_raw":103.418948239862},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":107.3230748187384,"high":107.3230748187384,"low":105.48550880119,"close":105.541424931857,"volume":59983.805386703665,"trade_count":395,"buy_count":119,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.861128677661,"close_raw":105.323332233748,"high_raw":107.518660455761,"low_raw":1.55433719444},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":105.541424931857,"high":106.1131511152014,"low":104.82449659494671,"close":105.014332601992,"volume":89747.39250407158,"trade_count":478,"buy_count":185,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":105.612453282484,"close_raw":105.014332601992,"high_raw":107.310331361609,"low_raw":87.518253011028},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":105.014332601992,"high":105.76523673380359,"low":105.01303453491195,"close":105.674137356462,"volume":42712.30986070778,"trade_count":230,"buy_count":101,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":104.696925558546,"close_raw":105.674137356462,"high_raw":107.066190574602,"low_raw":99.9723293763},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":105.674137356462,"high":105.674137356462,"low":105.02069843945391,"close":105.4627392799378,"volume":10103.644992430647,"trade_count":127,"buy_count":53,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":104.126360396566,"close_raw":105.467927492408,"high_raw":106.221020617603,"low_raw":0.540754142311},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":105.4627392799378,"high":105.4627392799378,"low":103.29916521841776,"close":103.345889312926,"volume":216700.46416442012,"trade_count":879,"buy_count":191,"sell_count":688,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":105.417076341178,"close_raw":103.017112755197,"high_raw":106.495228822673,"low_raw":48.596057292667},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":103.345889312926,"high":104.340053583118,"low":102.24736695956541,"close":104.2293568940778,"volume":245554.21378138993,"trade_count":897,"buy_count":456,"sell_count":441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.55168074384,"close_raw":104.359153543192,"high_raw":21721.73470892495,"low_raw":101.613735186649},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":104.2293568940778,"high":104.992602922453,"low":104.2293568940778,"close":104.809308385163,"volume":36072.23308441016,"trade_count":144,"buy_count":95,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":104.463055983784,"close_raw":104.809308385163,"high_raw":105.604430480409,"low_raw":102.812366229013},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":104.809308385163,"high":105.1185836714636,"low":103.0978452750527,"close":104.754562386497,"volume":7834.196948191568,"trade_count":82,"buy_count":48,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":104.786333306032,"close_raw":104.754562386497,"high_raw":105.27486146003,"low_raw":102.710624958649},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":104.754562386497,"high":105.125217909921,"low":104.6631173266041,"close":104.68474845183559,"volume":15711.963144856141,"trade_count":175,"buy_count":93,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":104.665355497527,"close_raw":103.109498643437,"high_raw":106.760008698273,"low_raw":102.655497593513},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":104.68474845183559,"high":105.757636438253,"low":104.68474845183559,"close":105.68652334377,"volume":85680.5016603569,"trade_count":351,"buy_count":234,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":105.095821466968,"close_raw":105.708038548564,"high_raw":107.604434234134,"low_raw":49.345887672497},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":105.68652334377,"high":106.0179801380065,"low":105.4853844517044,"close":105.9931526235506,"volume":37953.511475314874,"trade_count":165,"buy_count":104,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":105.817650874178,"close_raw":106.082706005078,"high_raw":106.408389514701,"low_raw":49.473956689016},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":105.9931526235506,"high":106.35726299975,"low":105.7608528828125,"close":106.137729955372,"volume":51629.402507916566,"trade_count":245,"buy_count":138,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":105.596606977842,"close_raw":105.762372082359,"high_raw":107.722870113073,"low_raw":103.969274428772},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":106.137729955372,"high":106.1580830263578,"low":105.1803577537788,"close":105.414340424718,"volume":13439.85665597068,"trade_count":139,"buy_count":61,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":105.50951970956,"close_raw":104.29325655158,"high_raw":107.858830683378,"low_raw":103.961925701592},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":105.414340424718,"high":106.54609418331916,"low":105.414340424718,"close":105.907591945352,"volume":4674.810710967513,"trade_count":80,"buy_count":36,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":105.851895056299,"close_raw":105.907591945352,"high_raw":107.121279971517,"low_raw":104.51330206446},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":105.907591945352,"high":106.0589722223859,"low":105.70197495452226,"close":106.0373739410834,"volume":3139.67191314243,"trade_count":84,"buy_count":41,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":105.908802696585,"close_raw":106.079967224306,"high_raw":106.408230540957,"low_raw":104.199245023985},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":106.0373739410834,"high":106.37887254645226,"low":105.74471598653625,"close":105.7855645684952,"volume":7731.218557449888,"trade_count":137,"buy_count":67,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.116813942231,"close_raw":105.783199075243,"high_raw":106.870009747023,"low_raw":104.290102711463},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":105.7855645684952,"high":106.3029847500915,"low":105.7855645684952,"close":106.073795900999,"volume":7797.055413588654,"trade_count":65,"buy_count":37,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":105.625442126319,"close_raw":106.073795900999,"high_raw":106.936139094201,"low_raw":104.735027907712},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":106.073795900999,"high":106.73727767991655,"low":106.073795900999,"close":106.4437274429994,"volume":41984.45590917891,"trade_count":123,"buy_count":86,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.424348036662,"close_raw":106.290260048728,"high_raw":107.41236954404,"low_raw":104.658012625377},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":106.4437274429994,"high":107.1509804389354,"low":106.4437274429994,"close":106.997682647569,"volume":50788.89407554751,"trade_count":142,"buy_count":94,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.409338174576,"close_raw":106.997682647569,"high_raw":113.562503032098,"low_raw":89.98484688485},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":106.997682647569,"high":107.3514761551335,"low":106.8952608312233,"close":106.980504871539,"volume":10782.0947915824,"trade_count":84,"buy_count":43,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.822344807938,"close_raw":106.980504871539,"high_raw":107.473240562812,"low_raw":105.325218103747},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":106.980504871539,"high":107.041086624558,"low":106.595612035022,"close":106.956261476819,"volume":1516.963056430101,"trade_count":39,"buy_count":11,"sell_count":28,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":106.785808843519,"close_raw":106.956261476819,"high_raw":107.041086624558,"low_raw":106.595612035022},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":106.956261476819,"high":106.956261476819,"low":106.67316044065359,"close":106.94374527614359,"volume":1516.963056430101,"trade_count":39,"buy_count":11,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.785808843519,"close_raw":106.956261476819,"high_raw":107.041086624558,"low_raw":106.595612035022},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":106.94374527614359,"high":119.77167581865174,"low":106.94374527614359,"close":119.315404351693,"volume":4348.714483067264,"trade_count":72,"buy_count":23,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.969359878718,"close_raw":118.262056830356,"high_raw":120.024750437034,"low_raw":118.237583946572},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":119.315404351693,"high":119.9200496462999,"low":119.315404351693,"close":119.42451555779259,"volume":14822.242870422688,"trade_count":146,"buy_count":72,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.683050717073,"close_raw":118.219467591176,"high_raw":13239.587802787495,"low_raw":117.717283254755},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":119.42451555779259,"high":119.76473863992341,"low":118.21135353977809,"close":119.458550595773,"volume":4744.806506768787,"trade_count":125,"buy_count":35,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.221305719404,"close_raw":118.185123537394,"high_raw":120.182135006438,"low_raw":117.491256612606},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":119.458550595773,"high":119.82770290393779,"low":119.4115907846874,"close":119.507571876436,"volume":5070.309321276801,"trade_count":78,"buy_count":36,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.458910090472,"close_raw":119.507571876436,"high_raw":120.588763937198,"low_raw":99.9738716539},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":119.507571876436,"high":119.89932348793809,"low":119.406804323196,"close":119.542846723159,"volume":12718.326149944862,"trade_count":155,"buy_count":58,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.890959903385,"close_raw":119.542846723159,"high_raw":120.196091885075,"low_raw":116.545631167787},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":119.542846723159,"high":120.3937003907116,"low":118.1321253848738,"close":118.1557475231862,"volume":12160.76052298159,"trade_count":209,"buy_count":87,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.164335814869,"close_raw":118.06424826895,"high_raw":120.578262963127,"low_raw":117.746984102096},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":118.1557475231862,"high":120.00868554895209,"low":118.1557475231862,"close":119.561439757902,"volume":17472.8528115501,"trade_count":332,"buy_count":106,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.60891640607,"close_raw":119.561439757902,"high_raw":120.481870113426,"low_raw":117.661253261766},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":119.561439757902,"high":120.181688270485,"low":119.561439757902,"close":119.772627767129,"volume":11952.300733065906,"trade_count":185,"buy_count":79,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.505911338143,"close_raw":119.772627767129,"high_raw":120.729683000447,"low_raw":118.084152007666},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":119.772627767129,"high":120.154343972659,"low":119.65062667238729,"close":120.113553730992,"volume":13783.837506779242,"trade_count":196,"buy_count":100,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.768650118461,"close_raw":120.113553730992,"high_raw":120.491683572751,"low_raw":0.328581488947},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":120.113553730992,"high":120.27521816462391,"low":119.74032534340266,"close":119.853550051307,"volume":22440.417077496495,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.221381884149,"close_raw":118.072847572204,"high_raw":120.590858633368,"low_raw":118.062558360565},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":119.853550051307,"high":120.46591107425,"low":119.853550051307,"close":119.968871401568,"volume":46134.50834559998,"trade_count":469,"buy_count":241,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.005132283318,"close_raw":119.960346370748,"high_raw":120.649079269626,"low_raw":118.064028839841},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":119.968871401568,"high":120.34652004342915,"low":119.51026750094896,"close":119.5979043942452,"volume":44755.030482579896,"trade_count":657,"buy_count":303,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.351695859686,"close_raw":119.380487249359,"high_raw":120.751244556182,"low_raw":118.070551770098},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":119.5979043942452,"high":120.1091782179225,"low":119.489994825538,"close":119.789940137895,"volume":25498.39157931416,"trade_count":308,"buy_count":151,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.696278230303,"close_raw":119.789940137895,"high_raw":120.72650651766,"low_raw":118.072260816003},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":119.789940137895,"high":120.0888421756657,"low":119.4564144187957,"close":119.505065471414,"volume":28967.031026431847,"trade_count":366,"buy_count":148,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.01756993837,"close_raw":119.479484321447,"high_raw":121.11423082881,"low_raw":117.96761103902},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":119.505065471414,"high":120.0959473691202,"low":119.235312568186,"close":119.677652210109,"volume":33638.95595382534,"trade_count":491,"buy_count":249,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.866806059068,"close_raw":119.677652210109,"high_raw":121.313211821402,"low_raw":117.852601021765},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":119.677652210109,"high":119.74433205093325,"low":119.16174712054145,"close":119.696100735741,"volume":26463.285011489235,"trade_count":384,"buy_count":170,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.289723925292,"close_raw":121.211676287783,"high_raw":121.211676287783,"low_raw":117.769629423418},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":119.696100735741,"high":119.81582897322829,"low":119.27236575409941,"close":119.670585401766,"volume":30491.736314011425,"trade_count":312,"buy_count":142,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.168042156429,"close_raw":119.670585401766,"high_raw":121.768560609813,"low_raw":117.733278159429},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":119.670585401766,"high":119.7617232800631,"low":119.30090691888729,"close":119.325688834878,"volume":18934.30635641989,"trade_count":230,"buy_count":130,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.732457892823,"close_raw":119.19580379781,"high_raw":121.646679302342,"low_raw":117.631010391306},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":119.325688834878,"high":119.5210238330777,"low":118.9582506360562,"close":118.9916425843064,"volume":24483.2158786744,"trade_count":285,"buy_count":154,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.195567658688,"close_raw":117.681801814559,"high_raw":121.226455378364,"low_raw":117.585457964119},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":118.9916425843064,"high":119.82809633833334,"low":117.84031590566646,"close":118.0052480915102,"volume":42413.0071971008,"trade_count":400,"buy_count":159,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.07409663174,"close_raw":117.851533132043,"high_raw":121.053739004081,"low_raw":117.656500350802},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":118.0052480915102,"high":118.0052480915102,"low":117.449916958943,"close":117.9269148070074,"volume":22975.89902436422,"trade_count":220,"buy_count":91,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.637295761824,"close_raw":117.998859699961,"high_raw":119.500273327796,"low_raw":117.112541484655},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":117.9269148070074,"high":117.9269148070074,"low":117.098377147364,"close":117.127495246766,"volume":15101.621714977544,"trade_count":153,"buy_count":45,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.944864604032,"close_raw":117.093439180079,"high_raw":119.690231201117,"low_raw":116.945712199044},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":117.127495246766,"high":117.60141092147916,"low":117.127495246766,"close":117.560738087473,"volume":11931.63101282058,"trade_count":209,"buy_count":105,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.127327697361,"close_raw":117.560738087473,"high_raw":119.462974072476,"low_raw":116.978137762639},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":117.560738087473,"high":117.6508692115342,"low":116.988048934776,"close":117.298693455901,"volume":12274.60400465442,"trade_count":126,"buy_count":59,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.647777564478,"close_raw":117.298693455901,"high_raw":119.366157999574,"low_raw":116.891837632208},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":117.298693455901,"high":117.4707306642308,"low":116.9156460916356,"close":117.05089293693,"volume":10913.406232424775,"trade_count":152,"buy_count":58,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.953981047465,"close_raw":117.05089293693,"high_raw":119.289955968128,"low_raw":116.000235095125},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":117.05089293693,"high":117.50038352381709,"low":117.0359140755599,"close":117.071360215633,"volume":7440.359682864671,"trade_count":101,"buy_count":46,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.040866379813,"close_raw":117.071360215633,"high_raw":119.263112253475,"low_raw":116.885665923433},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":117.071360215633,"high":117.415986068391,"low":116.997820954023,"close":117.002487512722,"volume":3245.189238043988,"trade_count":55,"buy_count":19,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.12346944158,"close_raw":116.970342624513,"high_raw":119.256977099523,"low_raw":116.739459451445},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":117.002487512722,"high":117.341904384036,"low":116.949185544371,"close":116.974407978312,"volume":864.174983583701,"trade_count":36,"buy_count":20,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":117.333750112809,"close_raw":116.974407978312,"high_raw":119.260511090835,"low_raw":116.149762440648},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":116.974407978312,"high":117.38182886145,"low":116.973186494534,"close":117.036108584073,"volume":5018.838280241686,"trade_count":76,"buy_count":35,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.207003999811,"close_raw":117.036108584073,"high_raw":119.242471274337,"low_raw":116.869524697899},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":117.036108584073,"high":117.6099917687717,"low":117.036108584073,"close":117.178352244041,"volume":11140.543081074624,"trade_count":169,"buy_count":100,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.31516148469,"close_raw":117.178352244041,"high_raw":119.325671220191,"low_raw":116.884518795238},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":117.178352244041,"high":117.85974974956059,"low":117.178352244041,"close":117.616518387463,"volume":8283.066025040898,"trade_count":155,"buy_count":88,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.679893754365,"close_raw":117.616518387463,"high_raw":118.917372268211,"low_raw":116.894495287883},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":117.616518387463,"high":117.898838255918,"low":117.524128537506,"close":117.896821255628,"volume":3627.626742137706,"trade_count":83,"buy_count":40,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.88518943493,"close_raw":117.896821255628,"high_raw":118.04401953154,"low_raw":116.892930748203},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":117.896821255628,"high":118.2681333020039,"low":117.7967239650239,"close":118.2340102978486,"volume":11297.382995895194,"trade_count":168,"buy_count":104,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.899858709632,"close_raw":118.364927411472,"high_raw":119.099920431662,"low_raw":108.455618884902},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":118.2340102978486,"high":119.1214509208088,"low":118.2340102978486,"close":119.0350123735852,"volume":18608.503775538313,"trade_count":307,"buy_count":199,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.368925096474,"close_raw":119.280340705062,"high_raw":119.645802366027,"low_raw":115.680625889464},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":119.0350123735852,"high":119.09954673303555,"low":118.65652075585615,"close":118.739131543556,"volume":14310.494958064335,"trade_count":248,"buy_count":105,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.960705145067,"close_raw":118.739131543556,"high_raw":120.960705145067,"low_raw":116.915121906165},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":118.739131543556,"high":119.09786751058876,"low":118.4125191419355,"close":118.4830282490264,"volume":15903.417873563089,"trade_count":256,"buy_count":118,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.671170112663,"close_raw":117.512194532692,"high_raw":120.677288947,"low_raw":116.774375959867},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":118.4830282490264,"high":118.90354539292454,"low":118.30230641401229,"close":118.517153336536,"volume":8569.027716941406,"trade_count":187,"buy_count":86,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.683667845142,"close_raw":118.517153336536,"high_raw":120.6496357081,"low_raw":116.929264364494},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":118.517153336536,"high":118.9626521382706,"low":118.517153336536,"close":118.5667437799538,"volume":7766.344067111275,"trade_count":108,"buy_count":50,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.516385820902,"close_raw":118.50725805335,"high_raw":120.849670767144,"low_raw":118.488630973678},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":118.5667437799538,"high":118.59894177512615,"low":118.1740857318753,"close":118.215077742265,"volume":21358.62143610049,"trade_count":297,"buy_count":161,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.444309262005,"close_raw":118.103799294798,"high_raw":120.229130370912,"low_raw":117.824154093892},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":118.215077742265,"high":119.732236445434,"low":118.215077742265,"close":119.7023724751274,"volume":45273.12295302926,"trade_count":379,"buy_count":272,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.510579463017,"close_raw":119.897783775974,"high_raw":120.931333124427,"low_raw":117.068565495442},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":119.7023724751274,"high":120.0667657741806,"low":119.53845372570359,"close":120.0399421119522,"volume":26130.75134869548,"trade_count":297,"buy_count":140,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.906355730573,"close_raw":120.167881044515,"high_raw":121.391095736616,"low_raw":117.606821750252},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":120.0399421119522,"high":120.75446591546375,"low":120.0399421119522,"close":120.632803261757,"volume":28023.74193539979,"trade_count":331,"buy_count":192,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.589206438282,"close_raw":120.632803261757,"high_raw":120.915036668592,"low_raw":118.36570121246},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":120.632803261757,"high":121.1530925767291,"low":120.06851716357305,"close":120.1974840188614,"volume":32118.549001458625,"trade_count":363,"buy_count":152,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.786058086773,"close_raw":119.767129749831,"high_raw":79632.58087120419,"low_raw":118.450122526399},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":120.1974840188614,"high":120.76084134042725,"low":119.89081433435459,"close":120.375030155045,"volume":20744.191263275952,"trade_count":234,"buy_count":104,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.738418153271,"close_raw":120.375030155045,"high_raw":121.418634834106,"low_raw":118.080569084085},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":120.375030155045,"high":120.7091340628251,"low":120.2489358519109,"close":120.345974270836,"volume":10846.464017485714,"trade_count":229,"buy_count":107,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.369215730206,"close_raw":120.345974270836,"high_raw":121.290238488434,"low_raw":118.84415721696},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":120.345974270836,"high":120.6801796862695,"low":120.23139951681475,"close":120.425570115949,"volume":8830.314279385137,"trade_count":134,"buy_count":77,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.289101302566,"close_raw":120.425570115949,"high_raw":121.28198188628,"low_raw":111.729089244811},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":120.425570115949,"high":120.8687285379263,"low":120.4040066227518,"close":120.8377130876368,"volume":9209.239563886857,"trade_count":114,"buy_count":56,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.237847863616,"close_raw":120.946696057855,"high_raw":120.946696057855,"low_raw":119.359171963782},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":120.8377130876368,"high":121.4841718766821,"low":120.8377130876368,"close":121.46554161025,"volume":17144.264416402457,"trade_count":154,"buy_count":99,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.569644763284,"close_raw":121.604879172588,"high_raw":121.604879172588,"low_raw":118.864904399845},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":121.46554161025,"high":121.61124012656475,"low":121.20066387751766,"close":121.563034184171,"volume":3419.186795641902,"trade_count":84,"buy_count":42,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.604673530033,"close_raw":121.563034184171,"high_raw":121.734627073145,"low_raw":119.1665782222},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":121.563034184171,"high":123.819389540981,"low":121.563034184171,"close":123.674081967871,"volume":82718.42947691763,"trade_count":429,"buy_count":303,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.569172117418,"close_raw":123.674081967871,"high_raw":124.076263698593,"low_raw":121.549474485696},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":123.674081967871,"high":124.68705901288075,"low":123.674081967871,"close":124.473420263675,"volume":34411.3345349639,"trade_count":225,"buy_count":123,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":123.699872692764,"close_raw":124.473420263675,"high_raw":124.981738644334,"low_raw":122.059036874877},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":124.473420263675,"high":124.56699688834266,"low":124.1394543356405,"close":124.400381440537,"volume":5665.285299772883,"trade_count":105,"buy_count":33,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":122.492765960541,"close_raw":124.400381440537,"high_raw":2395.478794272243,"low_raw":122.491789994072},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":124.400381440537,"high":126.01185386930325,"low":124.400381440537,"close":124.9178157053732,"volume":43213.95520220535,"trade_count":240,"buy_count":168,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":124.623927049533,"close_raw":123.936460176047,"high_raw":126.43380811233,"low_raw":123.837848375919},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":124.9178157053732,"high":126.1446775765289,"low":124.9178157053732,"close":126.0773329815396,"volume":16940.09672745175,"trade_count":191,"buy_count":62,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":123.921125870613,"close_raw":126.0936435339,"high_raw":126.435529871111,"low_raw":123.891267382341},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":126.0773329815396,"high":126.0773329815396,"low":122.2155785474157,"close":122.3413998612336,"volume":167162.5351220727,"trade_count":884,"buy_count":257,"sell_count":627,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.236611104202,"close_raw":121.505513635564,"high_raw":1122114.770019642,"low_raw":105.315104113254},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":122.3413998612336,"high":124.10829909492404,"low":121.65944334055231,"close":123.394186644726,"volume":222062.46709609503,"trade_count":2982,"buy_count":1626,"sell_count":1356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.502701793611,"close_raw":123.394186644726,"high_raw":125.433895209144,"low_raw":121.374219167547},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":123.394186644726,"high":124.27001640928785,"low":122.9409776957715,"close":124.118643010488,"volume":84557.12395218748,"trade_count":1249,"buy_count":644,"sell_count":605,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.803819448494,"close_raw":124.249141507935,"high_raw":124.985678448778,"low_raw":121.591272385231},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":124.118643010488,"high":124.6915618100945,"low":122.34756237403259,"close":124.358395800021,"volume":54021.57321342682,"trade_count":678,"buy_count":358,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":124.028671647391,"close_raw":124.358395800021,"high_raw":125.218719444679,"low_raw":122.06696874857},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":124.358395800021,"high":124.8002584704288,"low":123.6646183669028,"close":124.014582229203,"volume":32681.00985779507,"trade_count":435,"buy_count":172,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":124.363890254807,"close_raw":124.014582229203,"high_raw":125.262982419269,"low_raw":0.450843951723},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":124.014582229203,"high":125.142178894813,"low":122.588359578128,"close":124.593215740076,"volume":100186.14640317317,"trade_count":1257,"buy_count":646,"sell_count":611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":124.13615267834,"close_raw":124.593215740076,"high_raw":125.67637256536,"low_raw":122.206121016613},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":124.593215740076,"high":124.593215740076,"low":123.52944861415504,"close":123.737664175442,"volume":16708.37796683319,"trade_count":249,"buy_count":57,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":124.581003715404,"close_raw":123.737664175442,"high_raw":125.021150016936,"low_raw":122.504769367799},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":123.737664175442,"high":125.04902129106475,"low":122.5743842959291,"close":123.548145738564,"volume":70331.64874428668,"trade_count":941,"buy_count":476,"sell_count":465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":123.254622627008,"close_raw":123.548145738564,"high_raw":125.869151687558,"low_raw":106.750801890723},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":123.548145738564,"high":123.84951807973479,"low":123.39608019519159,"close":123.4341811841028,"volume":15501.500762373422,"trade_count":240,"buy_count":104,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":123.490348450998,"close_raw":123.41284132329,"high_raw":126.269512114574,"low_raw":122.554872926841},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":123.4341811841028,"high":123.4341811841028,"low":122.434127476859,"close":122.589053873595,"volume":36977.7270313644,"trade_count":231,"buy_count":59,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":123.410601044398,"close_raw":122.589053873595,"high_raw":125.021206081699,"low_raw":122.038465839016},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":122.589053873595,"high":122.8400600957234,"low":122.38846606189034,"close":122.8199557006318,"volume":6606.617832557087,"trade_count":114,"buy_count":46,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":122.734125177552,"close_raw":122.858476579142,"high_raw":63107.81351702398,"low_raw":122.094121651719},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":122.8199557006318,"high":122.82629483975525,"low":122.3160168281366,"close":122.3405776021232,"volume":9627.679461022535,"trade_count":157,"buy_count":68,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":122.407608741117,"close_raw":122.254993404998,"high_raw":124.574050353585,"low_raw":122.092820464756},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":122.3405776021232,"high":122.3405776021232,"low":121.36798130608295,"close":121.914090674095,"volume":54458.407991900225,"trade_count":241,"buy_count":79,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":122.115876602417,"close_raw":121.914090674095,"high_raw":122.834527733228,"low_raw":121.165311307052},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":121.914090674095,"high":121.96513487543226,"low":121.45859485611875,"close":121.928824311556,"volume":9463.406355782736,"trade_count":158,"buy_count":70,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.525643285586,"close_raw":122.029643005191,"high_raw":123.627964565611,"low_raw":121.165915107023},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":121.928824311556,"high":121.928824311556,"low":121.1566230804879,"close":121.2592766396966,"volume":13880.067746022136,"trade_count":153,"buy_count":56,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.623527236697,"close_raw":119.745056245477,"high_raw":123.570874575673,"low_raw":119.527312664998},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":121.2592766396966,"high":121.61234776476459,"low":120.9064454961092,"close":120.9576080304,"volume":43162.075492666496,"trade_count":286,"buy_count":94,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.351883565732,"close_raw":120.728058805649,"high_raw":122.895213999223,"low_raw":120.294001195773},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":120.9576080304,"high":121.1404059850468,"low":120.5233672434748,"close":120.799010987923,"volume":28401.05815292365,"trade_count":270,"buy_count":117,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.155906331778,"close_raw":120.799010987923,"high_raw":122.971533124718,"low_raw":118.79073776238},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":120.799010987923,"high":120.9939708679573,"low":120.41668311112925,"close":120.490866609026,"volume":18694.705193593854,"trade_count":464,"buy_count":262,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.801455901607,"close_raw":120.490866609026,"high_raw":163.87662405567,"low_raw":120.346169872002},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":120.490866609026,"high":120.758369886552,"low":120.33865139345221,"close":120.71235723156221,"volume":8035.381821447073,"trade_count":157,"buy_count":63,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.482731770137,"close_raw":120.7686081598,"high_raw":122.753750388247,"low_raw":120.273083947769},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":120.71235723156221,"high":122.0322842904542,"low":119.9079680516219,"close":121.784100577497,"volume":79977.39493970478,"trade_count":404,"buy_count":250,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.808562888359,"close_raw":121.784100577497,"high_raw":122.490587176169,"low_raw":119.446385402},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":121.784100577497,"high":122.38567277268125,"low":121.40640680722325,"close":122.297876287747,"volume":23705.683259589052,"trade_count":204,"buy_count":117,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.728775256816,"close_raw":122.405379775835,"high_raw":122.747134391324,"low_raw":119.96023711833},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":122.297876287747,"high":122.4364142002503,"low":121.9041948685597,"close":122.091953266155,"volume":4024.551518821036,"trade_count":113,"buy_count":42,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":122.437311725965,"close_raw":122.091953266155,"high_raw":122.720161822592,"low_raw":120.013853640143},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":122.091953266155,"high":122.5148814157146,"low":121.2188554620096,"close":122.052818655531,"volume":12007.896222109497,"trade_count":173,"buy_count":89,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":122.094548099299,"close_raw":122.052818655531,"high_raw":122.820206916362,"low_raw":120.235828021632},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":122.052818655531,"high":122.516562342003,"low":122.04688741776721,"close":122.354786703056,"volume":5981.559856168689,"trade_count":97,"buy_count":53,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":122.047414183956,"close_raw":122.354786703056,"high_raw":122.622568928323,"low_raw":105.498525118922},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":122.354786703056,"high":125.2234330620298,"low":122.354786703056,"close":124.592751293938,"volume":188416.37293082048,"trade_count":737,"buy_count":500,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":146.688520076433,"close_raw":125.438591869297,"high_raw":155.295250985742,"low_raw":120.283137412918},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":124.592751293938,"high":124.592751293938,"low":123.3076646904578,"close":124.241311068931,"volume":56961.862904562186,"trade_count":436,"buy_count":173,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":125.05824153331,"close_raw":124.241311068931,"high_raw":125.954875630499,"low_raw":122.881087070629},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":124.241311068931,"high":124.9248881544508,"low":124.1763578024728,"close":124.8300081767122,"volume":18257.985520859926,"trade_count":329,"buy_count":216,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":124.305615770055,"close_raw":125.398545784501,"high_raw":125.866210327876,"low_raw":117.042778101573},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":124.8300081767122,"high":124.8300081767122,"low":123.8115515265411,"close":123.965498274177,"volume":13219.09202496128,"trade_count":176,"buy_count":53,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":124.600349183762,"close_raw":123.965498274177,"high_raw":125.394880948824,"low_raw":122.896190992705},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":123.965498274177,"high":124.995115583982,"low":123.965498274177,"close":124.532303847748,"volume":13779.494905695155,"trade_count":280,"buy_count":159,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":123.962420584109,"close_raw":124.532303847748,"high_raw":126.278994465729,"low_raw":122.857900486537}]