[{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":393.88096190964535,"high":394.06644879987715,"low":393.04747085700717,"close":393.0671490030202,"volume":36462.37989958149,"trade_count":444,"buy_count":182,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":394.155417793809,"close_raw":392.908152717481,"high_raw":541413.8162947794,"low_raw":390.098013299346},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":393.0671490030202,"high":394.06926683345625,"low":392.6407327836484,"close":392.70487261471465,"volume":39593.21094221637,"trade_count":408,"buy_count":210,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":392.90468876396,"close_raw":391.383763633727,"high_raw":397.531524281556,"low_raw":391.383763633727},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":392.70487261471465,"high":393.6582928382503,"low":392.36709205518696,"close":393.4434928616926,"volume":50261.72718681448,"trade_count":435,"buy_count":251,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":393.423802316906,"close_raw":393.491031942958,"high_raw":398.02473632168,"low_raw":390.276611026486},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":393.4434928616926,"high":395.1748030911305,"low":393.3965982550785,"close":394.810275241531,"volume":55392.255276923344,"trade_count":474,"buy_count":275,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":392.611962924186,"close_raw":394.810275241531,"high_raw":402.147886207157,"low_raw":1.019254152111},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":394.810275241531,"high":397.09433073108266,"low":394.810275241531,"close":396.4469745352215,"volume":75871.66271677348,"trade_count":447,"buy_count":241,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":393.44092900318,"close_raw":395.740225486964,"high_raw":398.025706715442,"low_raw":299.9130240408},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":396.4469745352215,"high":398.220060411935,"low":395.9000597536972,"close":396.2137271898368,"volume":134204.69893720487,"trade_count":2032,"buy_count":1178,"sell_count":854,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":396.265599617993,"close_raw":396.200761701911,"high_raw":402.770212442396,"low_raw":296.795169125178},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":396.2137271898368,"high":396.6389153946905,"low":394.4303955185094,"close":396.53568258138364,"volume":58481.34060347542,"trade_count":566,"buy_count":327,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":396.450782736949,"close_raw":314742.75973994716,"high_raw":314742.75973994716,"low_raw":194.257233134976},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":396.53568258138364,"high":397.122339780223,"low":396.183149741026,"close":396.281024154616,"volume":18555.209368991756,"trade_count":225,"buy_count":88,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":396.400618462397,"close_raw":396.281024154616,"high_raw":398.025061502574,"low_raw":394.278779595534},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":396.281024154616,"high":397.0742149179436,"low":396.244345421259,"close":396.280650974918,"volume":11663.003669734448,"trade_count":147,"buy_count":64,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":397.060265326795,"close_raw":396.280650974918,"high_raw":398.659916595368,"low_raw":394.573742267168},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":396.280650974918,"high":397.4525849909015,"low":396.280650974918,"close":397.38054995203,"volume":54869.66696729766,"trade_count":397,"buy_count":131,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":396.509906073509,"close_raw":397.38054995203,"high_raw":400.191058669817,"low_raw":1.507830691833},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":397.38054995203,"high":397.38054995203,"low":396.4002219874033,"close":397.227087368421,"volume":13754.267951568936,"trade_count":158,"buy_count":76,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.166162410982,"close_raw":397.282941725113,"high_raw":398.800445403028,"low_raw":391.166162410982},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":397.227087368421,"high":398.3153651908017,"low":397.227087368421,"close":398.305719065763,"volume":24199.552090404537,"trade_count":197,"buy_count":115,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":396.496658088917,"close_raw":398.363488891342,"high_raw":398.919164562608,"low_raw":327.409303127168},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":398.305719065763,"high":398.71769669268286,"low":397.9370067921119,"close":398.68280068498865,"volume":30442.437263151565,"trade_count":255,"buy_count":115,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":397.532259855922,"close_raw":398.987583784053,"high_raw":401.46391554248,"low_raw":194.475158495648},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":398.68280068498865,"high":398.68280068498865,"low":397.5448196668444,"close":397.944750741426,"volume":30583.461361517937,"trade_count":316,"buy_count":108,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.189512953519,"close_raw":397.944750741426,"high_raw":399.732096740572,"low_raw":395.082500867436},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":397.944750741426,"high":398.8252740459855,"low":397.6179625113174,"close":398.009932049719,"volume":65235.25458510863,"trade_count":555,"buy_count":239,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":397.938502428886,"close_raw":398.009932049719,"high_raw":1503147.8867779037,"low_raw":395.596770772893},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":398.009932049719,"high":398.2239149672956,"low":396.8282459569758,"close":398.05041390299635,"volume":124778.70691357051,"trade_count":664,"buy_count":272,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.222034065839,"close_raw":398.968998749699,"high_raw":399.810068047216,"low_raw":393.285439518443},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":398.05041390299635,"high":399.59351518909835,"low":398.05041390299635,"close":398.683208239901,"volume":165958.4120858119,"trade_count":976,"buy_count":503,"sell_count":473,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.946563812409,"close_raw":398.683208239901,"high_raw":403.039963429016,"low_raw":198.712644384506},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":398.683208239901,"high":399.1732064753371,"low":397.9083852282518,"close":398.193154274418,"volume":126439.3489991993,"trade_count":988,"buy_count":609,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":399.534216970118,"close_raw":398.193154274418,"high_raw":401.911577343687,"low_raw":198.94203402129},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":398.193154274418,"high":399.00769839318065,"low":397.56275839765937,"close":398.8856066189196,"volume":107067.27499411239,"trade_count":823,"buy_count":378,"sell_count":445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":397.400494087796,"close_raw":399.203541273933,"high_raw":401.616826565807,"low_raw":197.364095477935},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":398.8856066189196,"high":398.8856066189196,"low":392.39352261971237,"close":392.7990870991066,"volume":257299.638974735,"trade_count":1345,"buy_count":703,"sell_count":642,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":399.21810202048,"close_raw":391.680213308765,"high_raw":124505.09175259229,"low_raw":390.838831221106},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":392.7990870991066,"high":392.7990870991066,"low":389.5103835281095,"close":391.356680998968,"volume":135918.0705661917,"trade_count":823,"buy_count":451,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.223781893946,"close_raw":391.958108728318,"high_raw":393.924754207002,"low_raw":10.274748974502},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":391.356680998968,"high":391.8570424559602,"low":390.717330236451,"close":390.8263780436958,"volume":47638.987044612986,"trade_count":416,"buy_count":203,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.19569772979,"close_raw":390.435456888839,"high_raw":408.557751513808,"low_raw":4.635325319168},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":390.8263780436958,"high":392.86674991947666,"low":390.4155781399986,"close":391.944309328574,"volume":176142.0641612257,"trade_count":2270,"buy_count":1213,"sell_count":1057,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":390.419731983587,"close_raw":391.944309328574,"high_raw":396.791212575034,"low_raw":377.302415805522},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":391.944309328574,"high":391.944309328574,"low":390.3365469795635,"close":390.4986547953956,"volume":131342.26417368514,"trade_count":1468,"buy_count":846,"sell_count":622,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.943004981819,"close_raw":388.748680731029,"high_raw":393.354429700787,"low_raw":384.596059880751},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":390.4986547953956,"high":392.60179804786264,"low":390.4986547953956,"close":391.485445925099,"volume":675260.8506112366,"trade_count":6753,"buy_count":3881,"sell_count":2872,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.744963961814,"close_raw":391.485445925099,"high_raw":394.142595092528,"low_raw":195.301273867598},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":391.485445925099,"high":392.92128089622673,"low":391.3329200581268,"close":392.176070478178,"volume":263970.068700259,"trade_count":3301,"buy_count":1745,"sell_count":1556,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":392.286657797015,"close_raw":392.176070478178,"high_raw":394.615548243899,"low_raw":259.942163758757},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":392.176070478178,"high":395.41741180590617,"low":392.176070478178,"close":394.693845980442,"volume":183595.74105159967,"trade_count":1759,"buy_count":889,"sell_count":870,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":394.11477443775,"close_raw":394.23651612136,"high_raw":179381.4091823392,"low_raw":389.423273690874},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":394.693845980442,"high":395.949271458904,"low":393.10156847880563,"close":393.21197703647135,"volume":295979.03239615983,"trade_count":2650,"buy_count":1291,"sell_count":1359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":395.031061534854,"close_raw":392.521517036399,"high_raw":399.905961786272,"low_raw":391.504655522928},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":393.21197703647135,"high":394.6022661091654,"low":392.6923789181052,"close":394.202074426987,"volume":253252.08985539307,"trade_count":1461,"buy_count":727,"sell_count":734,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":393.314619082098,"close_raw":394.202074426987,"high_raw":399.667047584586,"low_raw":372.583860371151},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":394.202074426987,"high":394.7113291049826,"low":392.85504431455837,"close":394.4721520059578,"volume":298347.5690839578,"trade_count":1495,"buy_count":741,"sell_count":754,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":394.994277843776,"close_raw":396.495577457618,"high_raw":400.770537971986,"low_raw":390.597940268501},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":394.4721520059578,"high":394.4721520059578,"low":393.2613797250344,"close":393.392178710626,"volume":94775.95384799347,"trade_count":779,"buy_count":385,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":394.123990829517,"close_raw":393.392178710626,"high_raw":399.10290354723,"low_raw":194.120460184425},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":393.392178710626,"high":394.58074309260314,"low":393.392178710626,"close":394.5053163674638,"volume":52526.35985846792,"trade_count":518,"buy_count":330,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":394.181600828582,"close_raw":394.581918163421,"high_raw":399.831318081666,"low_raw":391.875618588738},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":394.5053163674638,"high":396.78962963090027,"low":394.5053163674638,"close":395.923270602333,"volume":76121.07668234262,"trade_count":674,"buy_count":384,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":394.583404602473,"close_raw":395.923270602333,"high_raw":401.771890916808,"low_raw":383.395559100281},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":395.923270602333,"high":396.75228232874036,"low":395.2274793551462,"close":395.408916408777,"volume":67937.91057083919,"trade_count":818,"buy_count":379,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":396.717075661345,"close_raw":395.408916408777,"high_raw":402.58998096708,"low_raw":384.924642857921},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":395.408916408777,"high":396.9927775679667,"low":393.9332008831263,"close":395.314613554539,"volume":135086.86664719012,"trade_count":1926,"buy_count":833,"sell_count":1093,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":395.396138849108,"close_raw":395.314613554539,"high_raw":414.523313952615,"low_raw":381.599750783441},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":395.314613554539,"high":395.996451908689,"low":391.779572184053,"close":394.121795514263,"volume":17294.857200856663,"trade_count":138,"buy_count":46,"sell_count":92,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":394.52357293167,"close_raw":394.121795514263,"high_raw":395.996451908689,"low_raw":391.779572184053},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":394.121795514263,"high":394.67623050438283,"low":392.12540700374683,"close":394.121795514263,"volume":17294.857200856663,"trade_count":138,"buy_count":46,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":394.52357293167,"close_raw":394.121795514263,"high_raw":395.996451908689,"low_raw":391.779572184053},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":394.121795514263,"high":402.2896785836948,"low":394.121795514263,"close":401.479239335251,"volume":7983.375772937178,"trade_count":103,"buy_count":41,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":401.481396167494,"close_raw":401.479239335251,"high_raw":402.634496826041,"low_raw":400.093907796181},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":401.479239335251,"high":402.33827157792155,"low":401.479239335251,"close":401.5224125903436,"volume":115227.78940886637,"trade_count":1237,"buy_count":623,"sell_count":614,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":402.140959961597,"close_raw":400.975704555462,"high_raw":408.633188803685,"low_raw":398.488999205648},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":401.5224125903436,"high":402.33886270847336,"low":401.48459284390987,"close":402.33275183859763,"volume":105111.54734668434,"trade_count":843,"buy_count":402,"sell_count":441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":402.311968283897,"close_raw":402.389573738393,"high_raw":408.613508976374,"low_raw":395.347341617359},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":402.33275183859763,"high":402.5338219684054,"low":401.65141134452455,"close":402.516193389031,"volume":152075.62472421734,"trade_count":1441,"buy_count":814,"sell_count":627,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":402.390195067697,"close_raw":402.516193389031,"high_raw":406.027207711307,"low_raw":399.37536824923},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":402.516193389031,"high":402.5234801003326,"low":401.6974735692409,"close":402.512415802449,"volume":71612.90818751404,"trade_count":1465,"buy_count":729,"sell_count":736,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":401.711417333401,"close_raw":402.512415802449,"high_raw":406.606437500658,"low_raw":396.174666933155},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":402.512415802449,"high":402.7156044837506,"low":401.84154819128463,"close":402.47135155551325,"volume":349067.39639612235,"trade_count":5691,"buy_count":3171,"sell_count":2520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":401.707517277244,"close_raw":401.841074641473,"high_raw":407.508918331466,"low_raw":299.9258001279},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":402.47135155551325,"high":402.7559528658069,"low":401.91888886581523,"close":401.987091126051,"volume":220083.59188275534,"trade_count":2442,"buy_count":1171,"sell_count":1271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":401.841050808364,"close_raw":401.987091126051,"high_raw":408.089707725602,"low_raw":199.949151505},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":401.987091126051,"high":402.852215467451,"low":401.97756753780243,"close":402.771899873664,"volume":477417.18549595686,"trade_count":4503,"buy_count":2495,"sell_count":2008,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":402.792086568865,"close_raw":402.771899873664,"high_raw":407.566229755222,"low_raw":199.9417207084},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":402.771899873664,"high":402.7972933314548,"low":401.9526976624315,"close":402.739173644776,"volume":154255.4038472036,"trade_count":2059,"buy_count":1016,"sell_count":1043,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":401.966102448664,"close_raw":402.739173644776,"high_raw":806.094978395749,"low_raw":199.94509907},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":402.739173644776,"high":402.9425864955948,"low":401.9836043075615,"close":402.8832824459109,"volume":1010293.8688346053,"trade_count":10331,"buy_count":5435,"sell_count":4896,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":401.934008374243,"close_raw":403.08658751058,"high_raw":407.755017178371,"low_raw":390.456469625602},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":402.8832824459109,"high":403.4444014091129,"low":402.3253465195581,"close":402.86304300743257,"volume":1062617.9834104876,"trade_count":9657,"buy_count":4875,"sell_count":4782,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":402.289227874023,"close_raw":402.350618035816,"high_raw":411.304771330047,"low_raw":333.247322694},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":402.86304300743257,"high":403.21081557737295,"low":402.3534420860323,"close":402.447009135125,"volume":277263.1397292887,"trade_count":2210,"buy_count":984,"sell_count":1226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":403.158546785476,"close_raw":402.447009135125,"high_raw":6916.472681520719,"low_raw":199.9523219156},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":402.447009135125,"high":403.30298269258617,"low":402.437805243961,"close":402.455101865111,"volume":156435.07318500537,"trade_count":1261,"buy_count":494,"sell_count":767,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":403.254374790701,"close_raw":402.455101865111,"high_raw":405.708134882507,"low_raw":199.949104476},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":402.455101865111,"high":403.647470727764,"low":402.455101865111,"close":403.268835399719,"volume":255537.92351441778,"trade_count":1907,"buy_count":928,"sell_count":979,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":402.455049808328,"close_raw":402.810465026456,"high_raw":411.510323154383,"low_raw":398.562396509023},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":403.268835399719,"high":403.488179727166,"low":402.65038034817235,"close":402.65473169856335,"volume":160327.68997026057,"trade_count":1780,"buy_count":815,"sell_count":965,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":402.80910913449,"close_raw":402.648675466951,"high_raw":409.834576706289,"low_raw":199.9393890228},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":402.65473169856335,"high":403.61685416309564,"low":402.65473169856335,"close":402.851043136642,"volume":348768.7462981684,"trade_count":3227,"buy_count":1697,"sell_count":1530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":402.649142066328,"close_raw":402.851043136642,"high_raw":408.708902414968,"low_raw":397.208598574593},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":402.851043136642,"high":403.69564582141334,"low":402.8499891160462,"close":403.648426552378,"volume":251077.35776613082,"trade_count":2169,"buy_count":915,"sell_count":1254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":403.174239367249,"close_raw":403.648426552378,"high_raw":409.684138509509,"low_raw":401.340577823743},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":403.648426552378,"high":403.70441839576824,"low":402.8641313197829,"close":402.890814748187,"volume":279822.49268646276,"trade_count":2418,"buy_count":1177,"sell_count":1241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":403.652437710802,"close_raw":402.890814748187,"high_raw":409.818279952545,"low_raw":299.9104794981},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":402.890814748187,"high":403.71274786811455,"low":402.8741968824319,"close":403.642250192824,"volume":231743.8807464359,"trade_count":2278,"buy_count":1168,"sell_count":1110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":403.701537390353,"close_raw":403.642250192824,"high_raw":455.4024734451,"low_raw":376.930334890271},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":403.642250192824,"high":403.642250192824,"low":402.813075841622,"close":402.819849353808,"volume":258216.5999085761,"trade_count":2684,"buy_count":1390,"sell_count":1294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":402.83323644038,"close_raw":397.386735880774,"high_raw":3445.790020144806,"low_raw":199.9311841322},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":402.819849353808,"high":403.5620294697925,"low":402.7007440852195,"close":402.770414640943,"volume":118998.14854505147,"trade_count":1145,"buy_count":459,"sell_count":686,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":402.731401257385,"close_raw":402.770414640943,"high_raw":408.140028776486,"low_raw":395.814831285479},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":402.770414640943,"high":403.579114848301,"low":402.7541767170384,"close":402.757874728567,"volume":94918.07240632806,"trade_count":905,"buy_count":441,"sell_count":464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":403.57883616947,"close_raw":402.737115047586,"high_raw":406.251473974964,"low_raw":369.282409511835},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":402.757874728567,"high":403.5834713947356,"low":402.757874728567,"close":403.5773632770524,"volume":243631.04747494592,"trade_count":3544,"buy_count":1940,"sell_count":1604,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":403.54443085705,"close_raw":403.581753369714,"high_raw":410.16489437766,"low_raw":199.9324130936},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":403.5773632770524,"high":403.579670203978,"low":402.76858555248333,"close":402.779575168144,"volume":75715.60399632942,"trade_count":772,"buy_count":327,"sell_count":445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":402.771482794079,"close_raw":402.779575168144,"high_raw":404.424526373242,"low_raw":398.031537236125},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":402.779575168144,"high":403.6044008925539,"low":402.7788888365462,"close":403.5948229890966,"volume":57375.91335318029,"trade_count":641,"buy_count":296,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":402.780011718762,"close_raw":403.627456721587,"high_raw":408.194947228227,"low_raw":397.684913466779},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":403.5948229890966,"high":403.6397784247313,"low":402.81854952280827,"close":402.825766892084,"volume":88353.65668351827,"trade_count":644,"buy_count":240,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":403.263657023864,"close_raw":402.807859063416,"high_raw":405.025245440742,"low_raw":398.754964457069},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":402.825766892084,"high":403.4510757387675,"low":402.559203549855,"close":403.075587756853,"volume":215345.6322652427,"trade_count":484,"buy_count":201,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":402.807053582641,"close_raw":403.075587756853,"high_raw":404.772825830539,"low_raw":199.9329934744},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":403.075587756853,"high":403.075587756853,"low":401.3619015577744,"close":402.158217447167,"volume":188552.9317884658,"trade_count":719,"buy_count":402,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":402.269078556715,"close_raw":402.158217447167,"high_raw":408.846534785839,"low_raw":400.000980996449},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":402.158217447167,"high":402.158217447167,"low":401.29932920529586,"close":401.450479682184,"volume":51435.33718855322,"trade_count":568,"buy_count":251,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":400.455294417246,"close_raw":401.450479682184,"high_raw":408.872443758287,"low_raw":199.9222198712},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":401.450479682184,"high":402.18125095091955,"low":401.1512562284285,"close":401.326591078632,"volume":174516.00509197326,"trade_count":878,"buy_count":430,"sell_count":448,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":402.118527310815,"close_raw":400.59479488066,"high_raw":146526.01450387994,"low_raw":397.478683858145},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":401.326591078632,"high":401.326591078632,"low":400.4534167835755,"close":400.509769090244,"volume":113429.74615565725,"trade_count":1061,"buy_count":532,"sell_count":529,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":401.166949735654,"close_raw":400.509769090244,"high_raw":406.472038615005,"low_raw":199.9491101938},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":400.509769090244,"high":401.3667117703462,"low":400.509769090244,"close":401.349019418071,"volume":152204.70582249062,"trade_count":1534,"buy_count":800,"sell_count":734,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":400.514262095208,"close_raw":401.457410795733,"high_raw":404.098865575231,"low_raw":396.939764513851},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":401.349019418071,"high":401.5379434229137,"low":400.6942958711297,"close":401.51113912317163,"volume":105463.10265107627,"trade_count":1217,"buy_count":592,"sell_count":625,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":401.457869058841,"close_raw":401.572695190166,"high_raw":403.5800627084,"low_raw":396.191808109422},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":401.51113912317163,"high":401.6862776426091,"low":400.83643256030064,"close":400.882726018796,"volume":298919.1862614345,"trade_count":1727,"buy_count":826,"sell_count":901,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":401.50571795814,"close_raw":400.882726018796,"high_raw":405.994433284117,"low_raw":398.948140804136},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":400.882726018796,"high":401.69281013931965,"low":400.8766268804066,"close":400.8806502940762,"volume":85507.14952223738,"trade_count":1024,"buy_count":483,"sell_count":541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":400.882471641072,"close_raw":400.846619981354,"high_raw":407.412455247234,"low_raw":397.653032480402},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":400.8806502940762,"high":401.659581732357,"low":400.8306224471147,"close":401.613401612512,"volume":86367.29675295678,"trade_count":832,"buy_count":342,"sell_count":490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":400.846582552433,"close_raw":401.613401612512,"high_raw":406.91405617259,"low_raw":395.446193954845},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":401.613401612512,"high":401.7143024559121,"low":400.8642920425205,"close":401.7000081776686,"volume":272992.16770165996,"trade_count":2907,"buy_count":1556,"sell_count":1351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":400.799488825471,"close_raw":402.164766635638,"high_raw":409.169969874181,"low_raw":398.276138976863},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":401.7000081776686,"high":402.3583693718968,"low":401.3303404671769,"close":401.666994862495,"volume":229147.6250127256,"trade_count":1503,"buy_count":812,"sell_count":691,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":400.361429052909,"close_raw":401.666994862495,"high_raw":407.430237653798,"low_raw":397.353473196453},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":401.666994862495,"high":401.972398171428,"low":400.96060696965117,"close":401.009308566246,"volume":268069.3313481757,"trade_count":2311,"buy_count":1247,"sell_count":1064,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":402.466490286977,"close_raw":400.327622716,"high_raw":72303.28147766193,"low_raw":266.5859237512},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":401.009308566246,"high":402.4823350843414,"low":401.009308566246,"close":402.4481996165548,"volume":178454.49150038516,"trade_count":1625,"buy_count":692,"sell_count":933,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":400.676316114287,"close_raw":402.69173570956,"high_raw":47253.2125481625,"low_raw":399.208186719963},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":402.4481996165548,"high":402.63355070699146,"low":401.65541101372986,"close":402.360085974098,"volume":158973.08128984337,"trade_count":1766,"buy_count":824,"sell_count":942,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":402.694809436756,"close_raw":402.360085974098,"high_raw":1230.952590181088,"low_raw":395.553527092834},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":402.360085974098,"high":402.360085974098,"low":400.44135558122787,"close":400.792807960409,"volume":248020.5360564799,"trade_count":1844,"buy_count":956,"sell_count":888,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":401.553421247446,"close_raw":400.792807960409,"high_raw":18536.66913364307,"low_raw":393.024861785881},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":400.792807960409,"high":401.9918182271405,"low":400.792807960409,"close":401.395966254158,"volume":160966.00929006044,"trade_count":1535,"buy_count":963,"sell_count":572,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":400.795657761112,"close_raw":401.054261271325,"high_raw":405.604395322311,"low_raw":3.448401838129},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":401.395966254158,"high":402.1454466853179,"low":400.6266764197187,"close":400.8967780757593,"volume":446335.6040069237,"trade_count":3363,"buy_count":2010,"sell_count":1353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":401.86061225164,"close_raw":399.843096412118,"high_raw":411.105444259665,"low_raw":199.9447956122},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":400.8967780757593,"high":400.8967780757593,"low":399.8203215289185,"close":399.853086311769,"volume":121952.05134122858,"trade_count":1063,"buy_count":470,"sell_count":593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":400.641072868921,"close_raw":399.640896391135,"high_raw":408.274730567862,"low_raw":398.165610403785},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":399.853086311769,"high":400.4801172778262,"low":399.504663399466,"close":399.5227330972092,"volume":103685.49161166478,"trade_count":1292,"buy_count":648,"sell_count":644,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":400.438082003594,"close_raw":399.467578223681,"high_raw":408.818916011332,"low_raw":398.036448270719},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":399.5227330972092,"high":400.22199279387826,"low":399.3572790115569,"close":399.39021884841384,"volume":128647.31376217511,"trade_count":747,"buy_count":299,"sell_count":448,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":399.480999437156,"close_raw":398.694989824714,"high_raw":402.502228346668,"low_raw":397.545046132745},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":399.39021884841384,"high":399.671632278213,"low":398.794431975788,"close":399.410385925639,"volume":60396.53144200328,"trade_count":541,"buy_count":219,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.690518225552,"close_raw":399.410385925639,"high_raw":405.145952148912,"low_raw":396.969669357899},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":399.410385925639,"high":399.8714196579076,"low":398.8144591433408,"close":399.497941297553,"volume":111578.81415561646,"trade_count":1388,"buy_count":762,"sell_count":626,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.957168243326,"close_raw":399.497941297553,"high_raw":403.232984761727,"low_raw":396.697070788537},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":399.497941297553,"high":400.08369047503345,"low":398.90277173041784,"close":399.587675449617,"volume":222220.10745326354,"trade_count":1195,"buy_count":591,"sell_count":604,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":399.546415923606,"close_raw":399.587675449617,"high_raw":405.794058051456,"low_raw":47.899758338253},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":399.587675449617,"high":399.587675449617,"low":398.13732870867545,"close":398.4466184187376,"volume":168895.57016929958,"trade_count":1459,"buy_count":765,"sell_count":694,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.7902286766,"close_raw":398.11499127202,"high_raw":20300.183155534552,"low_raw":149.9621584962},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":398.4466184187376,"high":399.8763453135555,"low":398.4466184187376,"close":399.380535623515,"volume":122828.2958944719,"trade_count":626,"buy_count":281,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.913334664909,"close_raw":399.380535623515,"high_raw":58338.905847983966,"low_raw":396.100029643477},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":399.380535623515,"high":400.242118383942,"low":398.8987173807086,"close":400.185246672862,"volume":205610.9804947116,"trade_count":1433,"buy_count":908,"sell_count":525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":399.381070982502,"close_raw":400.302282062004,"high_raw":410.347323701253,"low_raw":0.605416237343},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":400.185246672862,"high":400.5049096382825,"low":399.37374602753926,"close":399.50087781986235,"volume":168930.93203353274,"trade_count":1344,"buy_count":663,"sell_count":681,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":399.501627095176,"close_raw":399.173826799584,"high_raw":406.2650717553,"low_raw":2.484531633396},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":399.50087781986235,"high":400.2836886612311,"low":399.01576861645754,"close":399.142790738798,"volume":319984.06257385854,"trade_count":2101,"buy_count":1175,"sell_count":926,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":399.966873520436,"close_raw":398.653673034714,"high_raw":34497.55963414058,"low_raw":4.574696904555},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":399.142790738798,"high":399.142790738798,"low":396.82425027946806,"close":397.738137397848,"volume":443067.09540561587,"trade_count":3779,"buy_count":1965,"sell_count":1814,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":399.451215204368,"close_raw":397.738137397848,"high_raw":13162.885271924128,"low_raw":94.408188780518},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":397.738137397848,"high":398.9559993845348,"low":397.738137397848,"close":398.252351338669,"volume":236405.20864618316,"trade_count":1468,"buy_count":703,"sell_count":765,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":399.367351954529,"close_raw":398.252351338669,"high_raw":401.462223013798,"low_raw":391.976488338002},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":398.252351338669,"high":399.2515740290011,"low":398.252351338669,"close":398.389174308492,"volume":244481.10818149595,"trade_count":2699,"buy_count":1264,"sell_count":1435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.249033621242,"close_raw":398.389174308492,"high_raw":474.628766810545,"low_raw":393.15911182084},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":398.389174308492,"high":399.09512985980535,"low":398.01669887262705,"close":398.139282616946,"volume":279560.67372131173,"trade_count":2184,"buy_count":1047,"sell_count":1137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.403469871091,"close_raw":397.423992120887,"high_raw":401.986406366689,"low_raw":375.922725412182},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":398.139282616946,"high":398.77637229834835,"low":397.8778842731466,"close":398.282295173157,"volume":157898.71951837224,"trade_count":1516,"buy_count":719,"sell_count":797,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":397.425945973051,"close_raw":398.282295173157,"high_raw":400.802438698656,"low_raw":18.857489238807},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":398.282295173157,"high":399.2993184396304,"low":398.282295173157,"close":399.2643186498036,"volume":187455.6833168334,"trade_count":1841,"buy_count":935,"sell_count":906,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":397.987050182794,"close_raw":400.985513752641,"high_raw":401.577941682401,"low_raw":376.159190008947},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":399.2643186498036,"high":399.2643186498036,"low":398.0537538724578,"close":398.131176201087,"volume":350163.55633921036,"trade_count":4179,"buy_count":2117,"sell_count":2062,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.980789915591,"close_raw":398.131176201087,"high_raw":404.938636356573,"low_raw":149.9825983989},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":398.131176201087,"high":398.8614557486796,"low":397.9311921052678,"close":398.7775339711364,"volume":194433.46229897725,"trade_count":2236,"buy_count":1041,"sell_count":1195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.718156378103,"close_raw":398.87093809088,"high_raw":402.816441182189,"low_raw":382.383748276003},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":398.7775339711364,"high":399.2858560788974,"low":398.28249783758224,"close":399.255034183412,"volume":154418.5518079173,"trade_count":2117,"buy_count":1234,"sell_count":883,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.876400810843,"close_raw":399.794275085651,"high_raw":404.567719818691,"low_raw":149.9789609988},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":399.255034183412,"high":400.2425894890395,"low":399.255034183412,"close":399.561577403255,"volume":119818.62243366118,"trade_count":1593,"buy_count":872,"sell_count":721,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":399.783672941949,"close_raw":399.561577403255,"high_raw":405.296474456294,"low_raw":396.832650250078},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":399.561577403255,"high":400.4024310376255,"low":399.4961606581439,"close":399.5442402383478,"volume":173256.44077027927,"trade_count":1883,"buy_count":843,"sell_count":1040,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":399.871462076819,"close_raw":399.296912667786,"high_raw":403.571864721868,"low_raw":266.631947914933},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":399.5442402383478,"high":399.9367575660356,"low":398.97201450496175,"close":399.08954023897536,"volume":172811.05564020385,"trade_count":1653,"buy_count":723,"sell_count":930,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":400.053754535059,"close_raw":398.919761799668,"high_raw":404.106408338791,"low_raw":395.509454186254},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":399.08954023897536,"high":399.4118355930284,"low":398.4250632405896,"close":398.53607525394,"volume":171659.16229740783,"trade_count":1569,"buy_count":659,"sell_count":910,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.870208167113,"close_raw":398.53607525394,"high_raw":401.598609727962,"low_raw":149.97348480345},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":398.53607525394,"high":398.7814159506022,"low":397.81415285876415,"close":397.98635562431,"volume":207657.8021410397,"trade_count":2771,"buy_count":1537,"sell_count":1234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.936509082283,"close_raw":397.98635562431,"high_raw":403.206746864296,"low_raw":392.11345357193},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":397.98635562431,"high":398.81507592474554,"low":397.9770062146342,"close":398.625989454942,"volume":99670.02785931369,"trade_count":1274,"buy_count":624,"sell_count":650,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":397.997790413851,"close_raw":398.625989454942,"high_raw":400.687194157359,"low_raw":393.03048198799},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":398.625989454942,"high":398.7202083895925,"low":396.7569677304935,"close":396.880420146851,"volume":160691.27988306573,"trade_count":1191,"buy_count":605,"sell_count":586,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":397.932241418713,"close_raw":396.767133362958,"high_raw":400.980698869706,"low_raw":395.730535427068},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":396.880420146851,"high":397.1242922549284,"low":396.2895263238138,"close":397.012869919133,"volume":146220.4656277024,"trade_count":1116,"buy_count":618,"sell_count":498,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":396.77287760105,"close_raw":397.012869919133,"high_raw":401.757419583168,"low_raw":9.301558148001},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":397.012869919133,"high":397.11199455445444,"low":395.77321401127864,"close":395.8859652753491,"volume":278290.50586632115,"trade_count":4024,"buy_count":2060,"sell_count":1964,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":396.589191142507,"close_raw":394.896118843233,"high_raw":404.025262435258,"low_raw":149.9718755298},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":395.8859652753491,"high":396.5634610641665,"low":394.7529424616445,"close":396.398562790596,"volume":201541.42255421376,"trade_count":1364,"buy_count":805,"sell_count":559,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":395.034897269148,"close_raw":396.398562790596,"high_raw":401.917772195961,"low_raw":0.610299245299},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":396.398562790596,"high":396.8170911405427,"low":396.0172828777816,"close":396.76563547478617,"volume":134507.61100642083,"trade_count":1131,"buy_count":644,"sell_count":487,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":396.08198060777,"close_raw":396.970960388404,"high_raw":404.92997112438,"low_raw":389.93189240811},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":396.76563547478617,"high":397.0945444828861,"low":396.2592618097765,"close":396.694381529847,"volume":73956.7542783844,"trade_count":795,"buy_count":409,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":397.015658213256,"close_raw":396.694381529847,"high_raw":449.324196841774,"low_raw":233.285325455933},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":396.694381529847,"high":396.694381529847,"low":395.62283199123567,"close":396.162634895303,"volume":358330.3453789217,"trade_count":5471,"buy_count":2771,"sell_count":2700,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":396.708663276318,"close_raw":396.162634895303,"high_raw":584.279580345445,"low_raw":8.236827467922},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":396.162634895303,"high":397.505361898431,"low":395.96759185050337,"close":397.261610786317,"volume":173825.041410573,"trade_count":2057,"buy_count":952,"sell_count":1105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":396.153818896109,"close_raw":397.261610786317,"high_raw":407.009634930092,"low_raw":5.91341900715},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":397.261610786317,"high":397.891944615548,"low":397.0413049750985,"close":397.546672479743,"volume":251519.72461435353,"trade_count":2358,"buy_count":1077,"sell_count":1281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":397.382543820176,"close_raw":397.546672479743,"high_raw":21828.900270515747,"low_raw":149.9677672362},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":397.546672479743,"high":397.8157045287864,"low":396.5606001968711,"close":396.69952287449195,"volume":766655.1988494651,"trade_count":5690,"buy_count":2773,"sell_count":2917,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":397.204043294718,"close_raw":396.538991115252,"high_raw":405.037962071338,"low_raw":149.96906945805},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":396.69952287449195,"high":397.6953065102382,"low":396.69952287449195,"close":397.176859128728,"volume":444462.83663409675,"trade_count":3969,"buy_count":2031,"sell_count":1938,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":396.541327140832,"close_raw":397.176859128728,"high_raw":403.959622195706,"low_raw":393.519744520012},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":397.176859128728,"high":397.7705488129901,"low":396.5864408946988,"close":397.50801503816183,"volume":243620.7923327253,"trade_count":1975,"buy_count":868,"sell_count":1107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":396.766352503071,"close_raw":397.891869438911,"high_raw":403.913182889032,"low_raw":149.99158964745},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":397.50801503816183,"high":398.21378789733814,"low":397.24258378114035,"close":398.1597501765732,"volume":204401.7983060503,"trade_count":2346,"buy_count":1199,"sell_count":1147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":397.484864639334,"close_raw":398.716244309138,"high_raw":405.388015882872,"low_raw":377.919461395922},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":398.1597501765732,"high":399.4737262274905,"low":398.1597501765732,"close":399.087669315333,"volume":234860.77640326362,"trade_count":2173,"buy_count":1023,"sell_count":1150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.717291979133,"close_raw":399.087669315333,"high_raw":406.240396178452,"low_raw":395.28042581768},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":399.087669315333,"high":400.3883596569274,"low":398.868271812565,"close":399.665772808493,"volume":161950.25466035347,"trade_count":1522,"buy_count":724,"sell_count":798,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":399.075605299365,"close_raw":399.665772808493,"high_raw":11996.384801854276,"low_raw":232.868511595084},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":399.665772808493,"high":400.2825907735674,"low":399.5085127191956,"close":400.038333518085,"volume":118966.86557864312,"trade_count":1484,"buy_count":672,"sell_count":812,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":399.576950834643,"close_raw":400.038333518085,"high_raw":407.07681295399,"low_raw":394.277768738902},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":400.038333518085,"high":400.3019104633603,"low":399.2189745022407,"close":399.896395753658,"volume":158939.369528624,"trade_count":2246,"buy_count":996,"sell_count":1250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":400.069802598929,"close_raw":399.896395753658,"high_raw":175892.1045236009,"low_raw":21.021398803192},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":399.896395753658,"high":399.9357111937465,"low":399.1038936456515,"close":399.765564488857,"volume":205258.61713320613,"trade_count":2561,"buy_count":1230,"sell_count":1331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":399.096641299708,"close_raw":399.765564488857,"high_raw":407.279216546979,"low_raw":149.98920619425}]