[{"time":"2026-10-10T18:00:00.000Z","timestamp":1791655200000,"open":536.929491903063,"high":537.4125692693748,"low":535.944285077325,"close":536.50853118841,"volume":2511.383022429376,"trade_count":87,"buy_count":29,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":536.929491903063,"close_raw":536.50853118841,"high_raw":538.936738459728,"low_raw":534.372711779196},{"time":"2026-10-10T19:00:00.000Z","timestamp":1791658800000,"open":536.50853118841,"high":538.595284200488,"low":536.1065969873921,"close":536.5057420326232,"volume":3225.425252677072,"trade_count":79,"buy_count":34,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":536.206476215507,"close_raw":535.869410606611,"high_raw":539.126727683074,"low_raw":535.869410606611},{"time":"2026-10-10T20:00:00.000Z","timestamp":1791662400000,"open":536.5057420326232,"high":537.1631462338191,"low":535.9922420947579,"close":536.050679353533,"volume":1807.269479280705,"trade_count":47,"buy_count":12,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":536.627543330361,"close_raw":535.895665542029,"high_raw":538.641709675085,"low_raw":531.9118388772},{"time":"2026-10-10T21:00:00.000Z","timestamp":1791666000000,"open":536.050679353533,"high":538.4891376507338,"low":536.050679353533,"close":537.8244424126993,"volume":2977.217833878444,"trade_count":66,"buy_count":38,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":537.277862393547,"close_raw":537.846641373344,"high_raw":538.714678246515,"low_raw":535.771342637579},{"time":"2026-10-10T22:00:00.000Z","timestamp":1791669600000,"open":537.8244424126993,"high":538.6184081338132,"low":536.1209166738762,"close":537.091658106519,"volume":2951.624361726343,"trade_count":79,"buy_count":38,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":535.83840532247,"close_raw":537.091658106519,"high_raw":538.799591725623,"low_raw":535.163899950437},{"time":"2026-10-10T23:00:00.000Z","timestamp":1791673200000,"open":537.091658106519,"high":538.0382739428824,"low":535.9039855177618,"close":536.762764947327,"volume":1683.618569925227,"trade_count":53,"buy_count":14,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":535.948910370518,"close_raw":536.762764947327,"high_raw":538.602323768029,"low_raw":535.077011995953},{"time":"2026-10-11T00:00:00.000Z","timestamp":1791676800000,"open":536.762764947327,"high":538.704239685863,"low":536.0388142529747,"close":536.630325675798,"volume":3073.769965401143,"trade_count":59,"buy_count":28,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":537.721618231072,"close_raw":536.630325675798,"high_raw":538.730799680217,"low_raw":534.750161465954},{"time":"2026-10-11T01:00:00.000Z","timestamp":1791680400000,"open":536.630325675798,"high":538.2424373728444,"low":536.4071913183808,"close":536.5027949152757,"volume":521.382399502821,"trade_count":26,"buy_count":7,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":536.589582285582,"close_raw":536.495923030186,"high_raw":538.699639143387,"low_raw":535.83019600505},{"time":"2026-10-11T02:00:00.000Z","timestamp":1791684000000,"open":536.5027949152757,"high":538.6776904763635,"low":536.4846948900295,"close":536.783698784421,"volume":298.153876571386,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":538.67631072656,"close_raw":536.783698784421,"high_raw":538.677933961623,"low_raw":536.225848806282},{"time":"2026-10-11T03:00:00.000Z","timestamp":1791687600000,"open":536.783698784421,"high":537.3467151043901,"low":536.2507862259959,"close":536.688146591941,"volume":2802.351615754936,"trade_count":67,"buy_count":30,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":536.248430361159,"close_raw":536.688146591941,"high_raw":538.707220842358,"low_raw":535.04579612141},{"time":"2026-10-11T04:00:00.000Z","timestamp":1791691200000,"open":536.688146591941,"high":536.9921578869765,"low":536.4312088856741,"close":536.8136875768636,"volume":1192.81271551724,"trade_count":71,"buy_count":15,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":536.731955554907,"close_raw":536.985951006994,"high_raw":537.324299323949,"low_raw":249.916390663},{"time":"2026-10-11T05:00:00.000Z","timestamp":1791694800000,"open":536.8136875768636,"high":537.1881117057846,"low":535.946680201313,"close":536.273251334442,"volume":3297.584183871709,"trade_count":39,"buy_count":8,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":536.784875866082,"close_raw":536.273251334442,"high_raw":540.889643961028,"low_raw":535.933316001134},{"time":"2026-10-11T06:00:00.000Z","timestamp":1791698400000,"open":536.273251334442,"high":537.372667153104,"low":536.2270691641924,"close":536.2996773474696,"volume":993.768908519559,"trade_count":51,"buy_count":20,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":537.17862111947,"close_raw":535.891266918744,"high_raw":539.242113068905,"low_raw":535.243808785026},{"time":"2026-10-11T07:00:00.000Z","timestamp":1791702000000,"open":536.2996773474696,"high":537.4491305526146,"low":536.2996773474696,"close":537.006128596716,"volume":1252.223714532514,"trade_count":36,"buy_count":15,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":536.82959214618,"close_raw":537.006128596716,"high_raw":537.631018156303,"low_raw":534.836433943442},{"time":"2026-10-11T08:00:00.000Z","timestamp":1791705600000,"open":537.006128596716,"high":538.5794430794506,"low":536.5430875715779,"close":537.286291248334,"volume":623.056754919196,"trade_count":25,"buy_count":7,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":536.447367166831,"close_raw":536.506164768736,"high_raw":538.58284797778,"low_raw":499.8417336835},{"time":"2026-10-11T09:00:00.000Z","timestamp":1791709200000,"open":537.286291248334,"high":537.8844555363571,"low":535.868476361941,"close":535.87527611047,"volume":480.333469743467,"trade_count":29,"buy_count":10,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":536.495527699863,"close_raw":535.87527611047,"high_raw":538.57819516203,"low_raw":535.864814958887},{"time":"2026-10-11T10:00:00.000Z","timestamp":1791712800000,"open":535.87527611047,"high":538.2555195927555,"low":535.87527611047,"close":536.27893233744,"volume":604.457062536688,"trade_count":29,"buy_count":11,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":536.742746497074,"close_raw":536.27893233744,"high_raw":538.550222693175,"low_raw":535.848050931851},{"time":"2026-10-11T11:00:00.000Z","timestamp":1791716400000,"open":536.27893233744,"high":537.3626687755847,"low":535.4960814803982,"close":536.619004871378,"volume":457.1069425209,"trade_count":33,"buy_count":19,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":536.824733052802,"close_raw":536.619004871378,"high_raw":537.389034333908,"low_raw":535.29204899144},{"time":"2026-10-11T12:00:00.000Z","timestamp":1791720000000,"open":536.619004871378,"high":537.7088173110556,"low":536.47050190103,"close":537.081171566312,"volume":588.992774442562,"trade_count":40,"buy_count":19,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":537.305104191875,"close_raw":536.703754333209,"high_raw":538.492727449327,"low_raw":535.83279943943},{"time":"2026-10-11T13:00:00.000Z","timestamp":1791723600000,"open":537.081171566312,"high":537.5586169231237,"low":536.559558002488,"close":536.566920525578,"volume":163.271926711107,"trade_count":34,"buy_count":9,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":536.611528959858,"close_raw":536.566920525578,"high_raw":539.218537132628,"low_raw":535.849576677715},{"time":"2026-10-11T14:00:00.000Z","timestamp":1791727200000,"open":536.566920525578,"high":538.2642703461116,"low":535.8312045633794,"close":536.873309276736,"volume":197.845341207348,"trade_count":36,"buy_count":13,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":537.560933909792,"close_raw":536.873309276736,"high_raw":538.534166224403,"low_raw":535.827300192343},{"time":"2026-10-11T15:00:00.000Z","timestamp":1791730800000,"open":536.873309276736,"high":537.836306520454,"low":536.873309276736,"close":537.8110740321097,"volume":8023.477508308301,"trade_count":146,"buy_count":51,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":536.890719414299,"close_raw":538.064490852859,"high_raw":539.426156975084,"low_raw":535.774454946849},{"time":"2026-10-11T16:00:00.000Z","timestamp":1791734400000,"open":537.8110740321097,"high":538.5096628173405,"low":535.8488840839631,"close":536.953104679886,"volume":7474.531959219094,"trade_count":153,"buy_count":63,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":535.753766256676,"close_raw":536.953104679886,"high_raw":541.638742928494,"low_raw":535.745457985603},{"time":"2026-10-11T17:00:00.000Z","timestamp":1791738000000,"open":536.953104679886,"high":537.703543964969,"low":536.7746657880522,"close":537.4020293812,"volume":4931.788443953722,"trade_count":73,"buy_count":31,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":532.588910208155,"close_raw":536.76159277739,"high_raw":538.513362772454,"low_raw":532.588910208155},{"time":"2026-10-11T18:00:00.000Z","timestamp":1791741600000,"open":537.4020293812,"high":537.4020293812,"low":536.8857319951358,"close":536.9069502085168,"volume":1899.942680670192,"trade_count":87,"buy_count":64,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":536.888126951653,"close_raw":536.74963917661,"high_raw":538.746762685216,"low_raw":534.503156820522},{"time":"2026-10-11T19:00:00.000Z","timestamp":1791745200000,"open":536.9069502085168,"high":537.8460171285853,"low":534.8558685243116,"close":536.698977378579,"volume":387.633688105521,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":537.860005904659,"close_raw":536.698977378579,"high_raw":538.772521561246,"low_raw":534.810778974234},{"time":"2026-10-11T20:00:00.000Z","timestamp":1791748800000,"open":536.698977378579,"high":538.071907670053,"low":536.66449742915,"close":537.054697628138,"volume":3109.625447659403,"trade_count":62,"buy_count":36,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":537.140224735116,"close_raw":537.054697628138,"high_raw":538.341443714327,"low_raw":535.829192514444},{"time":"2026-10-11T21:00:00.000Z","timestamp":1791752400000,"open":537.054697628138,"high":537.7332430898599,"low":537.054697628138,"close":537.435020631308,"volume":5112.876152582684,"trade_count":102,"buy_count":46,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":535.802131860622,"close_raw":536.935102842113,"high_raw":538.515881289837,"low_raw":249.91518353275},{"time":"2026-10-11T22:00:00.000Z","timestamp":1791756000000,"open":537.435020631308,"high":538.0253237901197,"low":537.435020631308,"close":537.832575928345,"volume":2056.506564474165,"trade_count":82,"buy_count":35,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":537.440313176579,"close_raw":537.832575928345,"high_raw":538.474612307748,"low_raw":535.764269947391},{"time":"2026-10-11T23:00:00.000Z","timestamp":1791759600000,"open":537.832575928345,"high":538.5572585880459,"low":537.3707313606842,"close":538.150339069967,"volume":2405.932846566068,"trade_count":72,"buy_count":48,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":539.81155086393,"close_raw":538.150339069967,"high_raw":539.81155086393,"low_raw":535.739619738625},{"time":"2026-10-12T00:00:00.000Z","timestamp":1791763200000,"open":538.150339069967,"high":539.7045119209362,"low":538.150339069967,"close":539.149160516731,"volume":9218.565252796763,"trade_count":68,"buy_count":40,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":537.985673401403,"close_raw":539.149160516731,"high_raw":540.064724281528,"low_raw":536.83295213207},{"time":"2026-10-12T01:00:00.000Z","timestamp":1791766800000,"open":539.149160516731,"high":539.990058066175,"low":539.149160516731,"close":539.645187139674,"volume":2139.878516960149,"trade_count":84,"buy_count":50,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":539.447086232257,"close_raw":539.645187139674,"high_raw":540.015362958784,"low_raw":524.073641331914},{"time":"2026-10-12T02:00:00.000Z","timestamp":1791770400000,"open":539.645187139674,"high":540.1773838808666,"low":539.4896157322003,"close":539.976853658823,"volume":6591.093513546906,"trade_count":139,"buy_count":77,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":538.847271188718,"close_raw":539.976853658823,"high_raw":547.43641394938,"low_raw":537.494930811281},{"time":"2026-10-12T03:00:00.000Z","timestamp":1791774000000,"open":539.976853658823,"high":540.453195186561,"low":537.7141619398722,"close":538.989763670301,"volume":13133.847353275676,"trade_count":209,"buy_count":120,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":540.223454005575,"close_raw":538.989763670301,"high_raw":541.960154153806,"low_raw":525.487546719358},{"time":"2026-10-12T04:00:00.000Z","timestamp":1791777600000,"open":538.989763670301,"high":540.5195222839653,"low":538.989763670301,"close":540.368556776572,"volume":8118.128683417779,"trade_count":248,"buy_count":115,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":537.396019762532,"close_raw":537.907104705126,"high_raw":541.069580397305,"low_raw":536.765326034829},{"time":"2026-10-12T05:00:00.000Z","timestamp":1791781200000,"open":540.368556776572,"high":541.0742121518837,"low":540.1579367953124,"close":540.9601368629042,"volume":14655.939468297864,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":540.543549641727,"close_raw":541.061357999821,"high_raw":9081.467699107285,"low_raw":520.719957708584},{"time":"2026-10-12T06:00:00.000Z","timestamp":1791784800000,"open":540.9601368629042,"high":540.9601368629042,"low":539.6747639266011,"close":539.853651404407,"volume":1268.178809387185,"trade_count":78,"buy_count":29,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":541.050657777977,"close_raw":539.990777835042,"high_raw":542.452826381574,"low_raw":539.024325328809},{"time":"2026-10-12T07:00:00.000Z","timestamp":1791788400000,"open":539.853651404407,"high":539.9556379659326,"low":538.9686500414928,"close":539.8837808834022,"volume":4375.457494066498,"trade_count":52,"buy_count":17,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":538.970659927452,"close_raw":540.14636236853,"high_raw":541.136628136987,"low_raw":538.748271361508},{"time":"2026-10-12T08:00:00.000Z","timestamp":1791792000000,"open":539.8837808834022,"high":539.8837808834022,"low":538.6696293720559,"close":539.138662483649,"volume":6270.471498845642,"trade_count":132,"buy_count":55,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":539.922769510458,"close_raw":539.138662483649,"high_raw":540.507368325981,"low_raw":537.529416070663},{"time":"2026-10-12T09:00:00.000Z","timestamp":1791795600000,"open":539.138662483649,"high":539.467223824484,"low":538.4674337914755,"close":538.477464466929,"volume":2343.409166587211,"trade_count":75,"buy_count":31,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":539.1537200654,"close_raw":538.380466123033,"high_raw":541.158585992335,"low_raw":536.866466891741},{"time":"2026-10-12T10:00:00.000Z","timestamp":1791799200000,"open":538.477464466929,"high":541.3067061332297,"low":538.477464466929,"close":539.463004344784,"volume":7957.937116321852,"trade_count":107,"buy_count":52,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":538.391398766052,"close_raw":539.463004344784,"high_raw":541.341033434091,"low_raw":537.372313047581},{"time":"2026-10-12T11:00:00.000Z","timestamp":1791802800000,"open":539.463004344784,"high":539.8688196161527,"low":539.1108762956632,"close":539.8004379165174,"volume":3001.969850659785,"trade_count":99,"buy_count":74,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":539.49562124878,"close_raw":540.47011566993,"high_raw":540.527435835377,"low_raw":538.401638011373},{"time":"2026-10-12T12:00:00.000Z","timestamp":1791806400000,"open":539.8004379165174,"high":540.615285211658,"low":538.5366538250015,"close":539.295226943147,"volume":8395.547550810179,"trade_count":146,"buy_count":72,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":540.289834327268,"close_raw":540.192975276328,"high_raw":541.651998949433,"low_raw":509.232048521082},{"time":"2026-10-12T13:00:00.000Z","timestamp":1791810000000,"open":539.295226943147,"high":542.8498430300568,"low":539.295226943147,"close":541.864138278841,"volume":82539.2713986096,"trade_count":576,"buy_count":323,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":541.280931390918,"close_raw":541.864138278841,"high_raw":546.226395417101,"low_raw":538.740105876466},{"time":"2026-10-12T14:00:00.000Z","timestamp":1791813600000,"open":541.864138278841,"high":543.6189621139987,"low":540.7029915862531,"close":541.934392088575,"volume":122843.01325775005,"trade_count":1562,"buy_count":762,"sell_count":800,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.262953739944,"close_raw":541.934392088575,"high_raw":547.204063438639,"low_raw":538.465641459596},{"time":"2026-10-12T15:00:00.000Z","timestamp":1791817200000,"open":541.934392088575,"high":546.0757321592921,"low":541.934392088575,"close":546.019993171587,"volume":109451.27198855329,"trade_count":1197,"buy_count":613,"sell_count":584,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":541.427349930176,"close_raw":546.019993171587,"high_raw":550.032063217841,"low_raw":540.759763954957},{"time":"2026-10-12T16:00:00.000Z","timestamp":1791820800000,"open":546.019993171587,"high":546.019993171587,"low":543.2532012695764,"close":543.3852585484099,"volume":1246784.7230339358,"trade_count":21880,"buy_count":11084,"sell_count":10796,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":544.994978510225,"close_raw":543.374929478983,"high_raw":572.915185561847,"low_raw":333.248895061333},{"time":"2026-10-12T17:00:00.000Z","timestamp":1791824400000,"open":543.3852585484099,"high":544.6793195742716,"low":542.1383781314266,"close":542.505161951092,"volume":75159.11437217155,"trade_count":1466,"buy_count":682,"sell_count":784,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.707461805543,"close_raw":542.505161951092,"high_raw":546.605944393966,"low_raw":333.229956279666},{"time":"2026-10-12T18:00:00.000Z","timestamp":1791828000000,"open":542.505161951092,"high":543.6748229144777,"low":541.6710951691042,"close":541.968781023221,"volume":16163.341028509489,"trade_count":319,"buy_count":94,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":543.116580485021,"close_raw":541.968781023221,"high_raw":546.595752805544,"low_raw":539.11685303016},{"time":"2026-10-12T19:00:00.000Z","timestamp":1791831600000,"open":541.968781023221,"high":543.5403218984301,"low":541.9302263053743,"close":543.315469678818,"volume":12845.78433326982,"trade_count":242,"buy_count":100,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":539.917481224335,"close_raw":544.03043508608,"high_raw":545.609928895388,"low_raw":539.917481224335},{"time":"2026-10-12T20:00:00.000Z","timestamp":1791835200000,"open":543.315469678818,"high":544.2611313902245,"low":543.315469678818,"close":543.429153887141,"volume":21800.844012511418,"trade_count":166,"buy_count":46,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":543.916122539645,"close_raw":543.250506089201,"high_raw":546.57466746273,"low_raw":541.4243519545},{"time":"2026-10-12T21:00:00.000Z","timestamp":1791838800000,"open":543.429153887141,"high":543.8715379512149,"low":542.8010088007667,"close":543.6214582136694,"volume":4416.005137740752,"trade_count":173,"buy_count":68,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":543.092282542662,"close_raw":544.397926973209,"high_raw":546.236942291741,"low_raw":541.068973736784},{"time":"2026-10-12T22:00:00.000Z","timestamp":1791842400000,"open":543.6214582136694,"high":544.6369704052058,"low":541.876835436806,"close":543.29803817541,"volume":12526.160936753224,"trade_count":223,"buy_count":104,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.804858537094,"close_raw":543.29803817541,"high_raw":544.815908312939,"low_raw":540.929800472754},{"time":"2026-10-12T23:00:00.000Z","timestamp":1791846000000,"open":543.29803817541,"high":544.196379591255,"low":543.2687864321038,"close":544.033331305909,"volume":7871.437111213108,"trade_count":145,"buy_count":74,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.843417434134,"close_raw":544.033331305909,"high_raw":546.196807734815,"low_raw":541.560040677038},{"time":"2026-10-13T00:00:00.000Z","timestamp":1791849600000,"open":544.033331305909,"high":544.285035645632,"low":543.3860239101796,"close":544.2047421622692,"volume":18259.679368872723,"trade_count":424,"buy_count":201,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":544.159503962385,"close_raw":544.254011518714,"high_raw":547.009195587578,"low_raw":534.244071873472},{"time":"2026-10-13T01:00:00.000Z","timestamp":1791853200000,"open":544.2047421622692,"high":544.2908517734041,"low":543.3627221367489,"close":543.430887197683,"volume":8533.558042738046,"trade_count":245,"buy_count":53,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":543.325190242456,"close_raw":543.173067365422,"high_raw":546.156799376332,"low_raw":541.897771010124},{"time":"2026-10-13T02:00:00.000Z","timestamp":1791856800000,"open":543.430887197683,"high":544.458233763639,"low":541.882236639579,"close":541.913569272393,"volume":29682.504615671794,"trade_count":516,"buy_count":219,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":543.842435534637,"close_raw":533.09221814936,"high_raw":545.842971071628,"low_raw":531.647798857195},{"time":"2026-10-13T03:00:00.000Z","timestamp":1791860400000,"open":541.913569272393,"high":542.7262379004197,"low":541.6927007777472,"close":541.7524548984192,"volume":4111.599363921566,"trade_count":122,"buy_count":35,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":541.933898743258,"close_raw":541.670211776142,"high_raw":544.41178427389,"low_raw":539.774542735974},{"time":"2026-10-13T04:00:00.000Z","timestamp":1791864000000,"open":541.7524548984192,"high":542.9381562323043,"low":541.6956725179243,"close":542.7040728463365,"volume":2887.936793929327,"trade_count":86,"buy_count":35,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":541.696480228414,"close_raw":542.421842390194,"high_raw":545.629521655331,"low_raw":541.573833382982},{"time":"2026-10-13T05:00:00.000Z","timestamp":1791867600000,"open":542.7040728463365,"high":544.345968263386,"low":540.963036831042,"close":542.515912096985,"volume":21904.79008900779,"trade_count":328,"buy_count":182,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.409470616507,"close_raw":542.062832303923,"high_raw":546.656238016813,"low_raw":399.9211232124},{"time":"2026-10-13T06:00:00.000Z","timestamp":1791871200000,"open":542.515912096985,"high":545.6873395367958,"low":542.515912096985,"close":545.516618522771,"volume":16088.755389613072,"trade_count":105,"buy_count":76,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.065975578908,"close_raw":545.516618522771,"high_raw":546.512733205917,"low_raw":542.065975578908},{"time":"2026-10-13T07:00:00.000Z","timestamp":1791874800000,"open":545.516618522771,"high":546.4362102883202,"low":545.4982267008921,"close":546.398810218496,"volume":9787.532293051949,"trade_count":168,"buy_count":99,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":545.66640678864,"close_raw":546.456362206625,"high_raw":546.498914806913,"low_raw":543.678649759266},{"time":"2026-10-13T08:00:00.000Z","timestamp":1791878400000,"open":546.398810218496,"high":546.398810218496,"low":544.335878966034,"close":544.342720508764,"volume":3084.818632519108,"trade_count":88,"buy_count":38,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":545.485013526261,"close_raw":544.242942801529,"high_raw":546.406752363444,"low_raw":543.68434961897},{"time":"2026-10-13T09:00:00.000Z","timestamp":1791882000000,"open":544.342720508764,"high":544.3932409322024,"low":543.7242438538167,"close":543.7406700169042,"volume":2450.533142522182,"trade_count":120,"buy_count":53,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":544.312201926217,"close_raw":543.688864874976,"high_raw":546.384750315944,"low_raw":543.358463201832},{"time":"2026-10-13T10:00:00.000Z","timestamp":1791885600000,"open":543.7406700169042,"high":545.111475045118,"low":543.7406700169042,"close":545.08931447207,"volume":3727.337159072735,"trade_count":65,"buy_count":33,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":543.659646633216,"close_raw":545.205265901825,"high_raw":546.474318405123,"low_raw":543.631765889837},{"time":"2026-10-13T11:00:00.000Z","timestamp":1791889200000,"open":545.08931447207,"high":546.5231104474756,"low":545.08931447207,"close":545.5672723298696,"volume":14929.170099531504,"trade_count":187,"buy_count":100,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":545.250133926945,"close_raw":545.20940495939,"high_raw":548.300577710675,"low_raw":543.702497097335},{"time":"2026-10-13T12:00:00.000Z","timestamp":1791892800000,"open":545.5672723298696,"high":545.9545143468446,"low":545.1522716885812,"close":545.682113329926,"volume":3339.665932259624,"trade_count":136,"buy_count":44,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":544.093706801902,"close_raw":545.800885931406,"high_raw":546.845448942,"low_raw":543.272474126712},{"time":"2026-10-13T13:00:00.000Z","timestamp":1791896400000,"open":545.682113329926,"high":552.3372502962577,"low":545.682113329926,"close":552.140676067378,"volume":74245.05120990418,"trade_count":485,"buy_count":290,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.268509462489,"close_raw":552.140676067378,"high_raw":11836.880885577852,"low_raw":520.9784032662},{"time":"2026-10-13T14:00:00.000Z","timestamp":1791900000000,"open":552.140676067378,"high":552.4786257960997,"low":550.8747836850504,"close":551.102090938077,"volume":25515.817692022567,"trade_count":293,"buy_count":104,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":552.182222155521,"close_raw":550.83534818983,"high_raw":553.766075892459,"low_raw":550.180911583042},{"time":"2026-10-13T15:00:00.000Z","timestamp":1791903600000,"open":551.102090938077,"high":551.102090938077,"low":548.2423692810072,"close":548.411497021995,"volume":22880.329605535415,"trade_count":221,"buy_count":42,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":550.810341488783,"close_raw":548.411497021995,"high_raw":551.796483144491,"low_raw":547.422451249994},{"time":"2026-10-13T16:00:00.000Z","timestamp":1791907200000,"open":548.411497021995,"high":550.6826297435005,"low":547.7270813303973,"close":550.350880362096,"volume":75911.14805585178,"trade_count":854,"buy_count":355,"sell_count":499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":548.416700978828,"close_raw":550.350880362096,"high_raw":551.447315121631,"low_raw":547.171381894195},{"time":"2026-10-13T17:00:00.000Z","timestamp":1791910800000,"open":550.350880362096,"high":550.350880362096,"low":547.5282005930128,"close":549.6107323301774,"volume":13951.186350731698,"trade_count":195,"buy_count":87,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":548.944484229454,"close_raw":550.342093323019,"high_raw":551.83173562548,"low_raw":546.322110176706},{"time":"2026-10-13T18:00:00.000Z","timestamp":1791914400000,"open":549.6107323301774,"high":549.8637451445084,"low":548.6259472260209,"close":548.6927155382368,"volume":6346.05049434158,"trade_count":147,"buy_count":34,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":548.899327663517,"close_raw":548.642982806978,"high_raw":551.48603469842,"low_raw":531.312422215062},{"time":"2026-10-13T19:00:00.000Z","timestamp":1791918000000,"open":548.6927155382368,"high":548.6927155382368,"low":546.4226567275254,"close":546.4824179162282,"volume":28038.930976375163,"trade_count":214,"buy_count":58,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":550.155461074133,"close_raw":546.225371101831,"high_raw":550.205095540103,"low_raw":546.208387485718},{"time":"2026-10-13T20:00:00.000Z","timestamp":1791921600000,"open":546.4824179162282,"high":548.5696458022928,"low":545.7614200261213,"close":545.7824128955453,"volume":36951.49484390773,"trade_count":555,"buy_count":216,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.185764389989,"close_raw":545.639352235845,"high_raw":548.643728542071,"low_raw":544.336649497859},{"time":"2026-10-13T21:00:00.000Z","timestamp":1791925200000,"open":545.7824128955453,"high":546.8140713770733,"low":545.6098336169557,"close":545.9553485179506,"volume":2026.005957007599,"trade_count":49,"buy_count":24,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.483301919124,"close_raw":545.538040337276,"high_raw":547.309307424381,"low_raw":545.341849910459},{"time":"2026-10-13T22:00:00.000Z","timestamp":1791928800000,"open":545.9553485179506,"high":545.9553485179506,"low":544.7218928495395,"close":545.134490818068,"volume":11786.443809729632,"trade_count":85,"buy_count":22,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":545.858239697367,"close_raw":545.134490818068,"high_raw":546.845077285361,"low_raw":544.321654884129},{"time":"2026-10-13T23:00:00.000Z","timestamp":1791932400000,"open":545.134490818068,"high":545.134490818068,"low":543.9100477409992,"close":544.072179520733,"volume":4408.948436552277,"trade_count":66,"buy_count":19,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":545.119994298726,"close_raw":544.072179520733,"high_raw":546.882322217625,"low_raw":534.05921600425},{"time":"2026-10-14T00:00:00.000Z","timestamp":1791936000000,"open":544.072179520733,"high":546.405732163243,"low":543.7399884956541,"close":544.221114057379,"volume":20835.359403254537,"trade_count":360,"buy_count":134,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":544.951141368717,"close_raw":544.221114057379,"high_raw":548.121847384454,"low_raw":540.58769716684},{"time":"2026-10-14T01:00:00.000Z","timestamp":1791939600000,"open":544.221114057379,"high":545.5873704328052,"low":544.072869244541,"close":545.44492095427,"volume":7926.897371415154,"trade_count":110,"buy_count":61,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":544.115993431147,"close_raw":545.44492095427,"high_raw":545.982081012492,"low_raw":543.291173025212},{"time":"2026-10-14T02:00:00.000Z","timestamp":1791943200000,"open":545.44492095427,"high":546.051594846996,"low":545.44492095427,"close":545.896830176798,"volume":2074.4007985662,"trade_count":67,"buy_count":30,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":545.929404751831,"close_raw":545.896830176798,"high_raw":546.37489111867,"low_raw":529.322619675176},{"time":"2026-10-14T03:00:00.000Z","timestamp":1791946800000,"open":545.896830176798,"high":546.821806187497,"low":545.896830176798,"close":546.608330268537,"volume":7678.571467531203,"trade_count":87,"buy_count":54,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":543.39661159726,"close_raw":544.095159730627,"high_raw":549.5804501988,"low_raw":543.39661159726},{"time":"2026-10-14T04:00:00.000Z","timestamp":1791950400000,"open":546.608330268537,"high":547.3517468767559,"low":546.4805962413726,"close":547.152801416863,"volume":6597.761703445497,"trade_count":96,"buy_count":53,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.299331317885,"close_raw":546.323103118348,"high_raw":547.414003265969,"low_raw":333.254598565333},{"time":"2026-10-14T05:00:00.000Z","timestamp":1791954000000,"open":547.152801416863,"high":547.4990487738537,"low":546.264377004779,"close":547.183100563064,"volume":7369.465553981667,"trade_count":103,"buy_count":58,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.299152584338,"close_raw":547.183100563064,"high_raw":548.006945961706,"low_raw":544.586259056484},{"time":"2026-10-14T06:00:00.000Z","timestamp":1791957600000,"open":547.183100563064,"high":548.2857990901193,"low":546.2538972557913,"close":547.266807086253,"volume":638.036545454564,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":547.872468004787,"close_raw":547.266807086253,"high_raw":598.53655524549,"low_raw":545.551544418296},{"time":"2026-10-14T07:00:00.000Z","timestamp":1791961200000,"open":547.266807086253,"high":548.0561591272493,"low":547.266807086253,"close":547.905356789524,"volume":628.416814029274,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":547.54329652886,"close_raw":547.905356789524,"high_raw":548.303777735166,"low_raw":545.551569301259},{"time":"2026-10-14T08:00:00.000Z","timestamp":1791964800000,"open":547.905356789524,"high":548.0743227776068,"low":546.9047777428118,"close":546.959944730417,"volume":5939.562753878724,"trade_count":202,"buy_count":93,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":547.672671932525,"close_raw":546.57135365269,"high_raw":548.976009212666,"low_raw":544.469302852173},{"time":"2026-10-14T09:00:00.000Z","timestamp":1791968400000,"open":546.959944730417,"high":548.5024003613003,"low":546.5735764817138,"close":546.622190600339,"volume":4935.019985934985,"trade_count":96,"buy_count":52,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.075421669947,"close_raw":545.913346258455,"high_raw":549.948986079856,"low_raw":545.594695499302},{"time":"2026-10-14T10:00:00.000Z","timestamp":1791972000000,"open":546.622190600339,"high":547.9635353676047,"low":546.622190600339,"close":547.771357107985,"volume":5111.742733698943,"trade_count":102,"buy_count":49,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.949056502266,"close_raw":548.454251009772,"high_raw":550.170641505145,"low_raw":544.492082758782},{"time":"2026-10-14T11:00:00.000Z","timestamp":1791975600000,"open":547.771357107985,"high":549.8488743357105,"low":547.771357107985,"close":549.7449409580391,"volume":15140.353071866435,"trade_count":112,"buy_count":81,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":548.633857934888,"close_raw":551.380731005624,"high_raw":551.380731005624,"low_raw":546.480226781077},{"time":"2026-10-14T12:00:00.000Z","timestamp":1791979200000,"open":549.7449409580391,"high":549.7449409580391,"low":546.8643281371899,"close":547.040470962336,"volume":17239.55622538707,"trade_count":256,"buy_count":105,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":548.764876843733,"close_raw":547.040470962336,"high_raw":551.830264880726,"low_raw":419.90549896596},{"time":"2026-10-14T13:00:00.000Z","timestamp":1791982800000,"open":547.040470962336,"high":547.1110916981862,"low":545.034584115276,"close":545.142981822435,"volume":39033.32256408743,"trade_count":433,"buy_count":174,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.481473749926,"close_raw":544.709806641669,"high_raw":548.263694381304,"low_raw":544.237826724488},{"time":"2026-10-14T14:00:00.000Z","timestamp":1791986400000,"open":545.142981822435,"high":545.2463245465259,"low":541.7095733699118,"close":542.138550425459,"volume":50344.16479027408,"trade_count":633,"buy_count":248,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":545.125844702042,"close_raw":542.138550425459,"high_raw":547.161718174057,"low_raw":25.56525000535},{"time":"2026-10-14T15:00:00.000Z","timestamp":1791990000000,"open":542.138550425459,"high":542.138550425459,"low":539.945126744705,"close":540.0542308644534,"volume":11824.15674648937,"trade_count":237,"buy_count":84,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.878392110581,"close_raw":538.993994858186,"high_raw":542.958519002244,"low_raw":538.646291103695},{"time":"2026-10-14T16:00:00.000Z","timestamp":1791993600000,"open":540.0542308644534,"high":542.0141572529348,"low":538.7564012255558,"close":539.401622493735,"volume":180885.37461608203,"trade_count":4161,"buy_count":2207,"sell_count":1954,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":539.600656646312,"close_raw":539.401622493735,"high_raw":544.795719558691,"low_raw":519.395284157455},{"time":"2026-10-14T17:00:00.000Z","timestamp":1791997200000,"open":539.401622493735,"high":539.8055352767219,"low":537.9373344317127,"close":538.0975209938006,"volume":10096.210431507534,"trade_count":229,"buy_count":84,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":539.380479161367,"close_raw":537.741360555121,"high_raw":542.008978698023,"low_raw":535.676717742063},{"time":"2026-10-14T18:00:00.000Z","timestamp":1792000800000,"open":538.0975209938006,"high":539.0206369546084,"low":536.1690354972031,"close":536.2558861757761,"volume":90971.20878862154,"trade_count":985,"buy_count":406,"sell_count":579,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":537.852098824199,"close_raw":536.033727954513,"high_raw":540.769691135216,"low_raw":535.538349419827},{"time":"2026-10-14T19:00:00.000Z","timestamp":1792004400000,"open":536.2558861757761,"high":537.8909539667852,"low":535.8512048686678,"close":536.771865213353,"volume":18478.48520656676,"trade_count":226,"buy_count":96,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":536.458789095646,"close_raw":536.771865213353,"high_raw":540.606963696105,"low_raw":520.463826387655},{"time":"2026-10-14T20:00:00.000Z","timestamp":1792008000000,"open":536.771865213353,"high":538.4585263600028,"low":535.720860507548,"close":536.679641496511,"volume":16880.090606818605,"trade_count":307,"buy_count":140,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":536.893613932399,"close_raw":536.679641496511,"high_raw":538.914693578387,"low_raw":534.374663193792},{"time":"2026-10-14T21:00:00.000Z","timestamp":1792011600000,"open":536.679641496511,"high":538.0891843277785,"low":535.4756767270785,"close":535.500331445261,"volume":12359.581596631951,"trade_count":237,"buy_count":81,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":536.16377555233,"close_raw":535.467993034361,"high_raw":540.130241804505,"low_raw":499.8498981155},{"time":"2026-10-14T22:00:00.000Z","timestamp":1792015200000,"open":535.500331445261,"high":535.7487713085911,"low":532.7813339238957,"close":533.761854065653,"volume":35232.31880116047,"trade_count":310,"buy_count":99,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":535.808537528498,"close_raw":533.761854065653,"high_raw":537.137096738935,"low_raw":46.073396301103},{"time":"2026-10-14T23:00:00.000Z","timestamp":1792018800000,"open":533.761854065653,"high":535.0814411213705,"low":532.6054480347891,"close":532.6133734570152,"volume":7296.293956725075,"trade_count":106,"buy_count":38,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":534.688944230406,"close_raw":532.603676357293,"high_raw":535.278017380709,"low_raw":532.105851409394},{"time":"2026-10-15T00:00:00.000Z","timestamp":1792022400000,"open":532.6133734570152,"high":535.4210908722613,"low":532.6133734570152,"close":533.61140494549,"volume":18423.189296699096,"trade_count":258,"buy_count":112,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":533.798686065418,"close_raw":533.61140494549,"high_raw":535.896521901758,"low_raw":522.100167833295},{"time":"2026-10-15T01:00:00.000Z","timestamp":1792026000000,"open":533.61140494549,"high":534.4372696902709,"low":532.7782610182903,"close":534.063182326026,"volume":8228.567612240826,"trade_count":151,"buy_count":64,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":533.246190557069,"close_raw":534.063182326026,"high_raw":540.108008594498,"low_raw":526.792640195577},{"time":"2026-10-15T02:00:00.000Z","timestamp":1792029600000,"open":534.063182326026,"high":534.063182326026,"low":532.3982224110518,"close":532.4994879491204,"volume":23776.020848608234,"trade_count":464,"buy_count":193,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":534.213680247839,"close_raw":531.349700609375,"high_raw":535.135108416729,"low_raw":529.962225881456},{"time":"2026-10-15T03:00:00.000Z","timestamp":1792033200000,"open":532.4994879491204,"high":532.4994879491204,"low":530.4854870830436,"close":531.2259769392153,"volume":12459.04595116402,"trade_count":268,"buy_count":134,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":531.681746192679,"close_raw":532.527689234441,"high_raw":532.52993598999,"low_raw":510.82404275238},{"time":"2026-10-15T04:00:00.000Z","timestamp":1792036800000,"open":531.2259769392153,"high":533.5472644783238,"low":531.2259769392153,"close":533.257489482085,"volume":10694.589204072658,"trade_count":205,"buy_count":101,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":531.985877222832,"close_raw":532.346482463076,"high_raw":534.319635826044,"low_raw":249.919171589},{"time":"2026-10-15T05:00:00.000Z","timestamp":1792040400000,"open":533.257489482085,"high":533.257489482085,"low":532.3387303359577,"close":532.655974869298,"volume":5712.468066812135,"trade_count":185,"buy_count":129,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":532.806712733931,"close_raw":532.655974869298,"high_raw":534.373955183005,"low_raw":531.14833640559},{"time":"2026-10-15T06:00:00.000Z","timestamp":1792044000000,"open":532.655974869298,"high":532.7364009333098,"low":530.2836626595802,"close":530.495988257669,"volume":22364.64624764867,"trade_count":384,"buy_count":141,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":532.298043309236,"close_raw":530.495988257669,"high_raw":534.546234067828,"low_raw":529.945220098635},{"time":"2026-10-15T07:00:00.000Z","timestamp":1792047600000,"open":530.495988257669,"high":534.0301874961247,"low":530.495988257669,"close":533.9883569016746,"volume":17267.10472848744,"trade_count":210,"buy_count":145,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":530.552492039174,"close_raw":536.642220159712,"high_raw":536.642220159712,"low_raw":529.784587225218},{"time":"2026-10-15T08:00:00.000Z","timestamp":1792051200000,"open":533.9883569016746,"high":534.7262612655762,"low":532.6638661198967,"close":534.230560927178,"volume":12245.842699069572,"trade_count":195,"buy_count":118,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":533.477661079719,"close_raw":534.230560927178,"high_raw":536.855155376197,"low_raw":532.115417297641},{"time":"2026-10-15T09:00:00.000Z","timestamp":1792054800000,"open":534.230560927178,"high":535.0794278762165,"low":532.3797654503107,"close":533.449518502718,"volume":8806.741136643206,"trade_count":164,"buy_count":69,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":534.236955553187,"close_raw":533.449518502718,"high_raw":549.509757686955,"low_raw":531.233952632628},{"time":"2026-10-15T10:00:00.000Z","timestamp":1792058400000,"open":533.449518502718,"high":535.1172066979918,"low":533.449518502718,"close":534.9710588688272,"volume":7424.346472326641,"trade_count":176,"buy_count":141,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":533.752129648943,"close_raw":537.225514061374,"high_raw":537.636356967985,"low_raw":532.444127806696},{"time":"2026-10-15T11:00:00.000Z","timestamp":1792062000000,"open":534.9710588688272,"high":534.9710588688272,"low":533.46911237827,"close":533.5778329416934,"volume":2949.480595413624,"trade_count":76,"buy_count":33,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":535.316353171049,"close_raw":533.15245339919,"high_raw":537.429108469951,"low_raw":532.678743505063},{"time":"2026-10-15T12:00:00.000Z","timestamp":1792065600000,"open":533.5778329416934,"high":533.902482687899,"low":532.0170560975978,"close":533.423982338309,"volume":22565.091309152136,"trade_count":176,"buy_count":109,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":532.827745935177,"close_raw":533.423982338309,"high_raw":534.965578180174,"low_raw":530.857522082542},{"time":"2026-10-15T13:00:00.000Z","timestamp":1792069200000,"open":533.423982338309,"high":539.5283826345143,"low":533.423982338309,"close":536.969209654551,"volume":93331.13880603472,"trade_count":693,"buy_count":391,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":534.455464093491,"close_raw":536.969209654551,"high_raw":9203.8749291381,"low_raw":532.367960778939},{"time":"2026-10-15T14:00:00.000Z","timestamp":1792072800000,"open":536.969209654551,"high":539.3106043324024,"low":536.969209654551,"close":539.0917130710313,"volume":40712.65576080995,"trade_count":538,"buy_count":280,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":537.384658770095,"close_raw":540.326463430627,"high_raw":542.291397755555,"low_raw":535.605767102436},{"time":"2026-10-15T15:00:00.000Z","timestamp":1792076400000,"open":539.0917130710313,"high":541.4320417700698,"low":539.0917130710313,"close":541.1420143257142,"volume":41692.530185813914,"trade_count":389,"buy_count":171,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":540.012317429476,"close_raw":541.296309338997,"high_raw":10693.241980145916,"low_raw":538.403182937581},{"time":"2026-10-15T16:00:00.000Z","timestamp":1792080000000,"open":541.1420143257142,"high":542.8198385967967,"low":541.1420143257142,"close":542.143423152792,"volume":13888.962264529744,"trade_count":172,"buy_count":137,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.104701026975,"close_raw":542.143423152792,"high_raw":543.302753693062,"low_raw":539.310149329801},{"time":"2026-10-15T17:00:00.000Z","timestamp":1792083600000,"open":542.143423152792,"high":543.4896204019179,"low":541.9965678852553,"close":542.940246861639,"volume":10062.966316537617,"trade_count":138,"buy_count":60,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":543.061704163694,"close_raw":542.940246861639,"high_raw":544.542162689504,"low_raw":249.888644906},{"time":"2026-10-15T18:00:00.000Z","timestamp":1792087200000,"open":542.940246861639,"high":543.3568597360941,"low":541.8822022116893,"close":543.270339682831,"volume":10818.87518841827,"trade_count":175,"buy_count":59,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":541.985396224487,"close_raw":543.270339682831,"high_raw":545.634862174054,"low_raw":540.160075171235},{"time":"2026-10-15T19:00:00.000Z","timestamp":1792090800000,"open":543.270339682831,"high":544.0119292550742,"low":542.1695955905924,"close":542.4045826996186,"volume":28985.184106630924,"trade_count":331,"buy_count":146,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":543.421275859404,"close_raw":542.124179023772,"high_raw":545.6730778665,"low_raw":540.619093711349},{"time":"2026-10-15T20:00:00.000Z","timestamp":1792094400000,"open":542.4045826996186,"high":542.4045826996186,"low":540.83235331726,"close":540.881142909797,"volume":17289.57263632445,"trade_count":217,"buy_count":49,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.186689086781,"close_raw":540.680059016142,"high_raw":544.795054564119,"low_raw":505.862973364114},{"time":"2026-10-15T21:00:00.000Z","timestamp":1792098000000,"open":540.881142909797,"high":543.4569924358174,"low":540.6766480551205,"close":540.933301861628,"volume":19553.763811150337,"trade_count":231,"buy_count":100,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":540.581399118962,"close_raw":540.933301861628,"high_raw":543.593903448419,"low_raw":539.929598343446},{"time":"2026-10-15T22:00:00.000Z","timestamp":1792101600000,"open":540.933301861628,"high":541.8202089808232,"low":540.4972491258142,"close":541.469409120649,"volume":4418.428267954575,"trade_count":58,"buy_count":11,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":541.822289894857,"close_raw":541.994654219111,"high_raw":543.218685592002,"low_raw":539.550964171723},{"time":"2026-10-15T23:00:00.000Z","timestamp":1792105200000,"open":541.469409120649,"high":541.469409120649,"low":539.7656050983064,"close":540.324752885433,"volume":9741.299058994471,"trade_count":123,"buy_count":33,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":539.37316928567,"close_raw":540.324752885433,"high_raw":542.523750948271,"low_raw":538.724384273627},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":540.324752885433,"high":542.3013496012534,"low":540.324752885433,"close":541.802933208871,"volume":16108.753369964707,"trade_count":173,"buy_count":90,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":540.740749916573,"close_raw":541.802933208871,"high_raw":542.674972360537,"low_raw":538.813130093052},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":541.802933208871,"high":541.802933208871,"low":540.7097578742826,"close":540.9027470502762,"volume":3097.935262996519,"trade_count":72,"buy_count":38,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":540.786573085846,"close_raw":541.02023991258,"high_raw":542.201004298626,"low_raw":538.288665757165},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":540.9027470502762,"high":541.4483080936125,"low":539.7081003396547,"close":541.4313289304738,"volume":1373.866832653088,"trade_count":95,"buy_count":38,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":540.419149571872,"close_raw":542.691860739394,"high_raw":544.608815490393,"low_raw":419.82613158906},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":541.4313289304738,"high":543.0177575156102,"low":541.3040167878968,"close":542.911732604487,"volume":11212.033734224526,"trade_count":115,"buy_count":88,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":541.99092292342,"close_raw":543.31980773767,"high_raw":543.31980773767,"low_raw":539.756233746575},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":542.911732604487,"high":542.911732604487,"low":542.0117800381605,"close":542.133379313213,"volume":1747.238556328708,"trade_count":60,"buy_count":30,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":541.835871999308,"close_raw":542.133379313213,"high_raw":545.271081630329,"low_raw":491.5091763599},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":542.133379313213,"high":542.133379313213,"low":541.4040274139783,"close":541.4500753520097,"volume":3868.904814379302,"trade_count":134,"buy_count":47,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.033758042771,"close_raw":541.160663400699,"high_raw":543.421018771367,"low_raw":540.075126957709},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":541.4500753520097,"high":542.5596951430749,"low":541.4500753520097,"close":542.524454404921,"volume":1812.275113394676,"trade_count":102,"buy_count":52,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.093485434426,"close_raw":542.961210059252,"high_raw":545.279980271172,"low_raw":540.28503323192},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":542.524454404921,"high":543.1570795305333,"low":542.2760578931734,"close":543.1338828643786,"volume":2165.435003972718,"trade_count":66,"buy_count":55,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.805095953965,"close_raw":543.325867402164,"high_raw":544.126954881975,"low_raw":540.658362904972},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":543.1338828643786,"high":544.5951588587628,"low":543.1338828643786,"close":543.844183759486,"volume":13762.038171832408,"trade_count":133,"buy_count":87,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":543.453447534053,"close_raw":542.370216549907,"high_raw":547.179945337582,"low_raw":542.370216549907},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":543.844183759486,"high":543.844183759486,"low":542.8147081648311,"close":543.008251227028,"volume":1749.943174291676,"trade_count":67,"buy_count":37,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":545.686909641552,"close_raw":543.002171374786,"high_raw":546.580247505462,"low_raw":542.356263036701},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":543.008251227028,"high":543.9120621147558,"low":542.6692378233848,"close":543.878936563381,"volume":4088.180191374241,"trade_count":128,"buy_count":57,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":543.753924439866,"close_raw":546.667714175155,"high_raw":546.667714175155,"low_raw":528.48242251901},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":543.878936563381,"high":544.9110024167214,"low":543.8466724994414,"close":544.202714729763,"volume":3517.756330825804,"trade_count":124,"buy_count":96,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":544.115904467336,"close_raw":544.202714729763,"high_raw":546.756277010184,"low_raw":542.295249055787},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":544.202714729763,"high":544.202714729763,"low":543.1026363380645,"close":543.269240261297,"volume":3401.048924124151,"trade_count":169,"buy_count":116,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":544.184743174769,"close_raw":543.269240261297,"high_raw":545.246140614797,"low_raw":541.086346858423},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":543.269240261297,"high":544.8885992844332,"low":539.8562807864464,"close":540.852657930899,"volume":64519.563958422325,"trade_count":428,"buy_count":200,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.988838156869,"close_raw":540.852657930899,"high_raw":546.368988760767,"low_raw":538.494271440846},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":540.852657930899,"high":540.852657930899,"low":538.2105192041603,"close":538.4098195763881,"volume":33683.04682410731,"trade_count":356,"buy_count":153,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":540.706671743616,"close_raw":537.666605388575,"high_raw":542.767853276966,"low_raw":537.167872166756},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":538.4098195763881,"high":538.4098195763881,"low":533.0313403447371,"close":533.392768262486,"volume":48145.07315054914,"trade_count":471,"buy_count":176,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":537.593804717267,"close_raw":531.807118284993,"high_raw":538.829909345666,"low_raw":509.689866643333},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":533.392768262486,"high":533.392768262486,"low":530.9206729518343,"close":531.1182275252083,"volume":18078.890093143495,"trade_count":302,"buy_count":159,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":531.516557526568,"close_raw":530.740161629052,"high_raw":535.115300203966,"low_raw":43.925141090162},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":531.1182275252083,"high":531.1182275252083,"low":528.6578275073058,"close":529.461029472687,"volume":27920.743075249226,"trade_count":321,"buy_count":152,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":530.610694534264,"close_raw":529.461029472687,"high_raw":534.092832207068,"low_raw":527.245806374444},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":529.461029472687,"high":531.0875072085836,"low":529.072872961671,"close":529.130340922016,"volume":7725.305769848429,"trade_count":216,"buy_count":106,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":530.060478931289,"close_raw":529.069451934634,"high_raw":532.719836335924,"low_raw":527.648535427911},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":529.130340922016,"high":531.590522697946,"low":528.7947901594745,"close":531.129926178551,"volume":32574.85620939588,"trade_count":276,"buy_count":141,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":529.084539567657,"close_raw":531.957693755165,"high_raw":533.579992563551,"low_raw":527.258181095296},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":531.129926178551,"high":533.0729816529829,"low":530.5033252443873,"close":531.730939918486,"volume":16010.110063213693,"trade_count":389,"buy_count":125,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":532.86554935555,"close_raw":531.730939918486,"high_raw":533.561919967076,"low_raw":528.620149982166},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":531.730939918486,"high":531.730939918486,"low":530.9236952214331,"close":531.4261286154568,"volume":1170.119998544952,"trade_count":33,"buy_count":8,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":532.131566280739,"close_raw":533.05784775994,"high_raw":533.65255569728,"low_raw":530.288875725008},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":531.4261286154568,"high":531.6524904736144,"low":530.4031884988212,"close":530.934990260333,"volume":8515.769703709018,"trade_count":142,"buy_count":86,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":532.795059586151,"close_raw":530.934990260333,"high_raw":534.398792793806,"low_raw":529.196329310351},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":530.934990260333,"high":530.934990260333,"low":530.1073536094599,"close":530.23441359259,"volume":1304.645410329837,"trade_count":32,"buy_count":6,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":531.802502104953,"close_raw":530.23441359259,"high_raw":532.011437366654,"low_raw":530.076533244727},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":530.23441359259,"high":532.7845726716355,"low":530.1244562765845,"close":531.147031075079,"volume":564.349256984212,"trade_count":36,"buy_count":14,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":530.074558183074,"close_raw":531.147031075079,"high_raw":532.791222019879,"low_raw":27.134330683219},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":531.147031075079,"high":531.147031075079,"low":530.1036539407992,"close":530.132281081418,"volume":1513.991689910139,"trade_count":39,"buy_count":16,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":531.251756886414,"close_raw":530.132281081418,"high_raw":531.251756886414,"low_raw":527.794989464827},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":530.132281081418,"high":530.9572350172223,"low":530.1046285058928,"close":530.440247301538,"volume":530.344555533918,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":530.024270439675,"close_raw":530.440247301538,"high_raw":531.216343421804,"low_raw":529.710881288436},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":530.440247301538,"high":531.2028899275997,"low":530.440247301538,"close":531.0214226263855,"volume":1225.486698031247,"trade_count":64,"buy_count":15,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":530.378721026344,"close_raw":530.515253332771,"high_raw":536.126182053115,"low_raw":530.088353115769},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":531.0214226263855,"high":532.3195722930992,"low":530.1198855939905,"close":530.397163785282,"volume":370.936523652864,"trade_count":32,"buy_count":19,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":531.194460737426,"close_raw":530.397163785282,"high_raw":532.678607901871,"low_raw":528.307530062209},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":530.397163785282,"high":531.3703908031865,"low":529.9893082328075,"close":531.369547439183,"volume":542.579671700147,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":530.152987650489,"close_raw":531.37123416719,"high_raw":531.389065379146,"low_raw":529.984115195148},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":531.369547439183,"high":531.369547439183,"low":530.3811728230786,"close":530.4872944905792,"volume":79.611662561806,"trade_count":42,"buy_count":28,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":530.484677938071,"close_raw":530.248496685077,"high_raw":532.353872050187,"low_raw":529.916008122126},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":530.4872944905792,"high":530.9354394224548,"low":530.1087592399457,"close":530.796765457689,"volume":367.163808739848,"trade_count":68,"buy_count":53,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":530.920758088662,"close_raw":532.447202257202,"high_raw":533.608893206099,"low_raw":523.306733353735},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":530.796765457689,"high":532.6785918661109,"low":530.796765457689,"close":532.6455943061334,"volume":50.207954019865,"trade_count":55,"buy_count":46,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":532.734090965729,"close_raw":532.80017658577,"high_raw":532.916633475555,"low_raw":529.874225325467},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":532.6455943061334,"high":532.6455943061334,"low":530.3610965053576,"close":531.061298146787,"volume":2626.969635762429,"trade_count":108,"buy_count":57,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":532.811307954785,"close_raw":532.250888751646,"high_raw":533.053030800261,"low_raw":529.836235919539},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":531.061298146787,"high":532.619616229294,"low":529.90874671045,"close":531.477057197189,"volume":6264.482485286961,"trade_count":176,"buy_count":90,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":530.924897453812,"close_raw":531.477057197189,"high_raw":532.691941780018,"low_raw":529.077789712229},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":531.477057197189,"high":531.477057197189,"low":530.2744627104228,"close":530.799468449043,"volume":934.121356369332,"trade_count":121,"buy_count":77,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":531.484564808424,"close_raw":530.799468449043,"high_raw":532.348059221302,"low_raw":513.673375712958},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":530.799468449043,"high":530.799468449043,"low":530.0244458424488,"close":530.0375084659062,"volume":1858.053800871113,"trade_count":83,"buy_count":33,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":530.225669037352,"close_raw":529.89331083545,"high_raw":530.844304271421,"low_raw":527.764679129331},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":530.0375084659062,"high":530.8727630543598,"low":530.0375084659062,"close":530.7686103568924,"volume":883.862497661567,"trade_count":121,"buy_count":94,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":528.661433750518,"close_raw":531.619639669472,"high_raw":531.973419944061,"low_raw":527.281266100309},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":530.7686103568924,"high":532.843476894278,"low":529.9806358074989,"close":530.33699049511,"volume":166563.83226662976,"trade_count":3737,"buy_count":1947,"sell_count":1790,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":531.349205090918,"close_raw":530.33699049511,"high_raw":534.149210309856,"low_raw":529.114995015611},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":530.33699049511,"high":530.9984315432732,"low":529.7651905612739,"close":530.431469362274,"volume":6887.013668253583,"trade_count":240,"buy_count":77,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":528.998402485848,"close_raw":529.392850232199,"high_raw":532.332042302471,"low_raw":528.895049146886},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":530.431469362274,"high":530.431469362274,"low":529.5042414769392,"close":529.5199367919904,"volume":2529.917959596626,"trade_count":137,"buy_count":52,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":529.671964218875,"close_raw":529.272723777865,"high_raw":532.191466341191,"low_raw":249.9212770055},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":529.5199367919904,"high":531.917301713463,"low":529.1530770453453,"close":530.348828677258,"volume":13717.558473091203,"trade_count":182,"buy_count":49,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":529.21269038835,"close_raw":530.348828677258,"high_raw":532.091611032077,"low_raw":249.92857416325}]