[{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":501.003764911847,"high":501.0471955599034,"low":498.50112081042937,"close":498.566684995959,"volume":537.595695521608,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":501.003764911847,"close_raw":498.566684995959,"high_raw":501.057339302269,"low_raw":498.428946184025},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":498.566684995959,"high":501.4229454426895,"low":498.566684995959,"close":501.4229454426895,"volume":1.559733503576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":498.550462704946,"close_raw":501.574128744676,"high_raw":501.574128744676,"low_raw":498.550462704946},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":501.4229454426895,"high":501.4229454426895,"low":498.5721753592766,"close":498.604310291063,"volume":107.248458042024,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":501.067618109402,"close_raw":498.604310291063,"high_raw":501.095058884819,"low_raw":498.56414162633},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":498.604310291063,"high":501.0872243891162,"low":498.5546259208936,"close":498.610888353444,"volume":384.694270178094,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":498.589012429244,"close_raw":498.610888353444,"high_raw":501.097365602739,"low_raw":498.546029293806},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":498.610888353444,"high":498.610888353444,"low":498.59033416602927,"close":498.59033416602927,"volume":32.056373407124,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":498.595571543774,"close_raw":498.590058514569,"high_raw":498.595571543774,"low_raw":498.590058514569},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":498.59033416602927,"high":501.17153151530607,"low":498.59033416602927,"close":501.17153151530607,"volume":190.108168682245,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":501.123363248181,"close_raw":501.17406668726,"high_raw":501.17406668726,"low_raw":501.123363248181},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":501.17153151530607,"high":501.604102847732,"low":501.17153151530607,"close":501.253398013972,"volume":858.351639635837,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":501.212825885956,"close_raw":499.11720120647,"high_raw":501.620003963322,"low_raw":499.11720120647},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":501.253398013972,"high":501.747201683248,"low":501.253398013972,"close":501.660834439143,"volume":287.523689884859,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":501.650673944972,"close_raw":499.285797446095,"high_raw":501.752282268517,"low_raw":499.285797446095},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":501.660834439143,"high":501.7826435946236,"low":499.6067368384304,"close":499.7276205471078,"volume":409.656377815736,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":501.776734223916,"close_raw":499.485853129753,"high_raw":501.903527303301,"low_raw":499.485853129753},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":499.7276205471078,"high":499.9570513955046,"low":499.4866361574604,"close":499.4866361574604,"volume":5.886233549591,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.460501977569,"close_raw":499.460501977569,"high_raw":499.983185575396,"low_raw":499.460501977569},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":499.4866361574604,"high":501.97725499602,"low":499.44938028222725,"close":499.44938028222725,"volume":130.75365892064,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.467241866516,"close_raw":499.446228237941,"high_raw":501.97725499602,"low_raw":499.446228237941},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":499.44938028222725,"high":501.928681866615,"low":499.44938028222725,"close":499.91608396936783,"volume":60.367789135063,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":506.178523662814,"close_raw":499.406874219523,"high_raw":507.035850041771,"low_raw":499.406874219523},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":499.91608396936783,"high":499.91608396936783,"low":499.4041664386745,"close":499.4041664386745,"volume":18.242072241363,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.419301415795,"close_raw":499.404087632476,"high_raw":499.419301415795,"low_raw":499.404087632476},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":499.4041664386745,"high":501.6500785720111,"low":499.40195963016015,"close":499.40195963016015,"volume":179.893266221719,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.400089099758,"close_raw":499.399198443874,"high_raw":501.897999035148,"low_raw":499.383306079445},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":499.40195963016015,"high":499.4170520509839,"low":499.36024635170514,"close":499.4138961788017,"volume":294.982907875604,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":501.461947718961,"close_raw":501.852979803603,"high_raw":501.925061243807,"low_raw":499.357090479523},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":499.4138961788017,"high":499.4138961788017,"low":499.1569180010422,"close":499.1641683210304,"volume":396.715458527757,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":499.325578887236,"close_raw":499.149667681054,"high_raw":499.325578887236,"low_raw":499.149667681054},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":499.1641683210304,"high":501.65211185944,"low":499.1641683210304,"close":501.65211185944,"volume":151.816822054276,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.122432828712,"close_raw":501.65211185944,"high_raw":501.65211185944,"low_raw":499.122432828712},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":501.65211185944,"high":501.698430921896,"low":501.65211185944,"close":501.698430921896,"volume":19.972804206015,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":501.698430921896,"close_raw":501.698430921896,"high_raw":501.698430921896,"low_raw":501.698430921896},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":501.698430921896,"high":501.698430921896,"low":499.1839865352308,"close":499.1839865352308,"volume":32.900311058926,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":501.709378775717,"close_raw":499.180803246044,"high_raw":501.709378775717,"low_raw":499.180803246044},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":499.1839865352308,"high":501.85865434196717,"low":499.1839865352308,"close":501.8415912464404,"volume":716.552377930706,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":501.705086482226,"close_raw":501.875717437494,"high_raw":501.875717437494,"low_raw":499.186814964697},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":501.8415912464404,"high":501.8415912464404,"low":499.5384964490148,"close":499.5384964490148,"volume":9.816077746805,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.540796289514,"close_raw":499.538375404778,"high_raw":499.540796289514,"low_raw":499.538375404778},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":499.5384964490148,"high":502.00519691906004,"low":499.5065964442976,"close":499.5065964442976,"volume":45.383768650655,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":501.819583999811,"close_raw":499.498242599822,"high_raw":502.037952140104,"low_raw":499.498242599822},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":499.5065964442976,"high":501.87756654478886,"low":499.5065964442976,"close":499.61773527640014,"volume":43.949210788094,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.492189094823,"close_raw":499.482564345913,"high_raw":502.003112726366,"low_raw":499.482564345913},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":499.61773527640014,"high":501.88843724309163,"low":499.61773527640014,"close":501.88843724309163,"volume":39.439084131761,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.494780112239,"close_raw":502.014419197347,"high_raw":502.014419197347,"low_raw":499.494780112239},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":501.88843724309163,"high":501.88843724309163,"low":499.48737509194115,"close":499.48737509194115,"volume":112.311926188065,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":502.022206250998,"close_raw":499.481158492827,"high_raw":502.022206250998,"low_raw":499.481158492827},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":499.48737509194115,"high":499.48737509194115,"low":499.437727708919,"close":499.437727708919,"volume":25.963050522348,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.437727708919,"close_raw":499.437727708919,"high_raw":499.437727708919,"low_raw":499.437727708919},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":499.437727708919,"high":499.437727708919,"low":499.420559664958,"close":499.420559664958,"volume":57.299569593536,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.420559664958,"close_raw":499.420559664958,"high_raw":499.420559664958,"low_raw":499.420559664958},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":499.420559664958,"high":501.51173774166745,"low":495.43064761921187,"close":499.376513379785,"volume":39.20006522178,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":501.884758886107,"close_raw":499.376513379785,"high_raw":501.884758886107,"low_raw":494.734318367346},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":499.376513379785,"high":501.7318715695981,"low":499.376513379785,"close":501.65782123778183,"volume":5652.817432420312,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.37334158416,"close_raw":501.949489602859,"high_raw":501.949489602859,"low_raw":498.692583041794},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":501.65782123778183,"high":502.4524212222066,"low":501.65782123778183,"close":502.4397252286512,"volume":853.086914023129,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":502.176512662077,"close_raw":502.465117215762,"high_raw":502.465117215762,"low_raw":492.257325752029},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":502.4397252286512,"high":502.61218718978074,"low":500.0655564570167,"close":502.6028571211045,"volume":861.573272479245,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":502.496485372969,"close_raw":502.621517258457,"high_raw":502.621517258457,"low_raw":500.034992515269},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":502.6028571211045,"high":503.62954111446,"low":500.4593189917471,"close":500.5538247435478,"volume":6348.54021202571,"trade_count":57,"buy_count":24,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":502.665312808963,"close_raw":500.331548637584,"high_raw":503.814169382124,"low_raw":492.035691438839},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":500.5538247435478,"high":502.8756153790233,"low":500.345151604645,"close":500.373471526604,"volume":235.115784196585,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":500.333014495234,"close_raw":500.373471526604,"high_raw":502.880372442051,"low_raw":500.333014495234},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":500.373471526604,"high":502.8100346823253,"low":500.3247478754782,"close":500.3247478754782,"volume":96.515064484961,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":500.336525338003,"close_raw":500.319700391539,"high_raw":502.810114756918,"low_raw":500.319700391539},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":500.3247478754782,"high":502.7031634358159,"low":500.3247478754782,"close":500.43435927071215,"volume":182.154450414174,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":502.826510426437,"close_raw":500.269166801553,"high_raw":502.829208111655,"low_raw":500.269166801553},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":500.43435927071215,"high":502.7625238758944,"low":500.43435927071215,"close":502.7625238758944,"volume":30.185753040157,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":501.739923031667,"close_raw":502.816344972959,"high_raw":502.816344972959,"low_raw":501.739923031667},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":502.7625238758944,"high":507.62180940817046,"low":502.7625238758944,"close":506.6340241472692,"volume":6627.78721568092,"trade_count":57,"buy_count":31,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":502.900301442887,"close_raw":506.714422395669,"high_raw":508.874037285635,"low_raw":502.317557982601},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":506.6340241472692,"high":514.6823670149643,"low":506.6340241472692,"close":512.496708727867,"volume":4002.251992588612,"trade_count":65,"buy_count":32,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":509.685033507728,"close_raw":511.19663488783,"high_raw":515.900622735579,"low_raw":507.542317990373},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":512.496708727867,"high":512.496708727867,"low":510.4271820038635,"close":511.038440255135,"volume":397.270377187283,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":511.088395974236,"close_raw":516.340887155513,"high_raw":667.448270799679,"low_raw":509.725548264058},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":511.038440255135,"high":514.6459122018332,"low":509.9772937208482,"close":510.6280827054444,"volume":11540.1792877911,"trade_count":174,"buy_count":81,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":569.235883703661,"close_raw":508.279706878518,"high_raw":569.235883703661,"low_raw":501.116528810561},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":510.6280827054444,"high":510.71840566989613,"low":508.0985737185155,"close":508.458692201603,"volume":1619.39562758094,"trade_count":50,"buy_count":21,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":508.231254293141,"close_raw":508.458692201603,"high_raw":511.889815009662,"low_raw":506.211624695496},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":508.458692201603,"high":510.5530614102222,"low":507.75285318702436,"close":507.934537238877,"volume":2312.129599726773,"trade_count":35,"buy_count":14,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":507.908431081617,"close_raw":507.934537238877,"high_raw":510.677961413577,"low_raw":507.243741977507},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":507.934537238877,"high":510.79206955365584,"low":507.3857396011643,"close":509.339812826698,"volume":6246.97418838837,"trade_count":125,"buy_count":58,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":507.545420681292,"close_raw":509.339812826698,"high_raw":512.928959847937,"low_raw":506.81906081827},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":509.339812826698,"high":535.5522084702463,"low":509.339812826698,"close":510.341650404781,"volume":1707.917910839691,"trade_count":39,"buy_count":18,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":509.56082440778,"close_raw":510.341650404781,"high_raw":538.633314014042,"low_raw":507.166193331961},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":510.341650404781,"high":511.2152737076342,"low":507.6236303621,"close":507.861646543851,"volume":29536.176186745022,"trade_count":351,"buy_count":166,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":507.811540822577,"close_raw":507.181788476983,"high_raw":551.384248924325,"low_raw":505.076730589293},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":507.861646543851,"high":509.8847482238012,"low":506.25506965125936,"close":507.57273581882,"volume":35638.984723043104,"trade_count":473,"buy_count":223,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":507.035568585902,"close_raw":507.57273581882,"high_raw":511.233793200642,"low_raw":482.272265314511},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":507.57273581882,"high":507.982019818379,"low":504.581618699674,"close":504.7750223807632,"volume":11800.640782853983,"trade_count":174,"buy_count":82,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":507.692619456658,"close_raw":499.513570238766,"high_raw":508.378427206494,"low_raw":486.523047524857},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":504.7750223807632,"high":510.84555197346504,"low":504.7750223807632,"close":508.639667185738,"volume":14703.34181528845,"trade_count":207,"buy_count":98,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":505.821027199272,"close_raw":508.639667185738,"high_raw":549.686050241139,"low_raw":497.425990102598},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":508.639667185738,"high":508.78309738865164,"low":505.58225477052713,"close":505.7740935657152,"volume":2470.59744254019,"trade_count":42,"buy_count":18,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":506.095128869079,"close_raw":505.53647670518,"high_raw":510.557286430151,"low_raw":505.506939282705},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":505.7740935657152,"high":508.506277010158,"low":505.7740935657152,"close":508.357519204974,"volume":425.20098428046,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":508.147220650108,"close_raw":508.357519204974,"high_raw":508.506277010158,"low_raw":505.750805866289},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":508.357519204974,"high":508.450077468747,"low":505.89209616739333,"close":508.370902451148,"volume":305.4563147503,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":508.421661264043,"close_raw":508.370902451148,"high_raw":508.509020242939,"low_raw":505.853318988924},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":508.370902451148,"high":508.527999959838,"low":505.9743047767075,"close":508.520662905299,"volume":79.15449310092,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":508.474576974735,"close_raw":508.520662905299,"high_raw":508.527999959838,"low_raw":505.959651354724},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":508.520662905299,"high":508.797182079893,"low":505.8857236601913,"close":506.259392295904,"volume":755.114069138431,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":508.525451387972,"close_raw":506.259392295904,"high_raw":508.797182079893,"low_raw":505.884181165858},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":506.259392295904,"high":508.657191623813,"low":489.190897848944,"close":506.167411767117,"volume":784.402076993894,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":506.407470243149,"close_raw":506.167411767117,"high_raw":508.657191623813,"low_raw":487.78322869652},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":506.167411767117,"high":508.974437769784,"low":505.685453029981,"close":508.837937118193,"volume":0.931859207645,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":505.524138233032,"close_raw":508.837937118193,"high_raw":508.974437769784,"low_raw":505.524138233032},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":508.837937118193,"high":508.837937118193,"low":505.97916678171725,"close":505.97916678171725,"volume":108.603732780524,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":506.147595915619,"close_raw":505.974513511358,"high_raw":506.147595915619,"low_raw":505.974513511358},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":505.97916678171725,"high":508.581018355089,"low":502.4376839677512,"close":508.426448889579,"volume":397.164319881548,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":505.957075707403,"close_raw":508.426448889579,"high_raw":508.581018355089,"low_raw":496.195380443418},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":508.426448889579,"high":508.426448889579,"low":505.831449543248,"close":505.831449543248,"volume":45.140178602743,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":505.865771024669,"close_raw":505.829643149636,"high_raw":508.405502780367,"low_raw":505.795640061335},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":505.831449543248,"high":509.2878954066878,"low":505.831449543248,"close":508.579544271943,"volume":1660.257156028841,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":508.579544271943,"close_raw":506.274721678911,"high_raw":509.342401099437,"low_raw":506.274721678911},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":508.579544271943,"high":508.929094404552,"low":506.1153061999532,"close":506.2360944177656,"volume":2308.048432332082,"trade_count":40,"buy_count":18,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":508.291398589541,"close_raw":505.856534313382,"high_raw":515.691877537106,"low_raw":500.645464914283},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":506.2360944177656,"high":506.2360944177656,"low":501.88301861299027,"close":504.303253600911,"volume":2413.483630245221,"trade_count":31,"buy_count":9,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":505.744716881336,"close_raw":504.303253600911,"high_raw":505.744716881336,"low_raw":476.735648571119},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":504.303253600911,"high":505.2227979199142,"low":502.302407973515,"close":504.63506004748,"volume":4613.390975004178,"trade_count":39,"buy_count":18,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":501.54827934263,"close_raw":505.928676954365,"high_raw":505.928676954365,"low_raw":501.000920748259},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":504.63506004748,"high":504.63506004748,"low":501.898952620734,"close":501.9118967642128,"volume":2345.735413710248,"trade_count":37,"buy_count":15,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":503.468506145945,"close_raw":501.770110227284,"high_raw":505.715634573696,"low_raw":493.387502427139},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":501.9118967642128,"high":504.31458344236165,"low":501.79339962698964,"close":502.626738806699,"volume":1797.271256629375,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":503.460429652152,"close_raw":501.79413244034,"high_raw":504.421445838584,"low_raw":500.941961690936},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":502.626738806699,"high":505.2141311008508,"low":501.76168097473885,"close":504.9562574017394,"volume":2979.422832022105,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":501.764877309167,"close_raw":505.896745209839,"high_raw":505.896745209839,"low_raw":501.598529060309},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":504.9562574017394,"high":506.15501596499,"low":503.437743213531,"close":505.938895383294,"volume":961.03640340897,"trade_count":29,"buy_count":11,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":503.641000393815,"close_raw":505.938895383294,"high_raw":506.237402274756,"low_raw":494.973387124727},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":505.938895383294,"high":507.9253139859786,"low":504.320079841544,"close":504.572503191976,"volume":12615.6429451814,"trade_count":170,"buy_count":81,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":506.178205615407,"close_raw":504.446039885136,"high_raw":527.287899238798,"low_raw":500.999535928143},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":504.572503191976,"high":506.111634012027,"low":502.6940013099662,"close":502.9439469357432,"volume":2335.050379050943,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":504.457310903123,"close_raw":502.383083828801,"high_raw":506.914900172015,"low_raw":502.383083828801},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":502.9439469357432,"high":504.4950461106675,"low":501.772259988276,"close":501.810302101687,"volume":5024.034845839232,"trade_count":50,"buy_count":22,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":502.388097375566,"close_raw":501.278811355228,"high_raw":507.186287931532,"low_raw":501.132414179571},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":501.810302101687,"high":503.82059850701586,"low":501.1923689153636,"close":501.224233895311,"volume":659.314593002333,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":503.680766232509,"close_raw":501.224233895311,"high_raw":503.866340561789,"low_raw":498.589971951219},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":501.224233895311,"high":503.2861476116438,"low":500.652712625838,"close":501.412262141692,"volume":6227.379727693141,"trade_count":55,"buy_count":25,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":501.074210126419,"close_raw":501.412262141692,"high_raw":503.916695092567,"low_raw":488.108722280228},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":501.412262141692,"high":501.7633333184869,"low":501.0480405528023,"close":501.173835426262,"volume":1385.931240466689,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":501.075694513484,"close_raw":501.173835426262,"high_raw":503.591483546134,"low_raw":500.799154906667},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":501.173835426262,"high":504.618192071098,"low":501.173835426262,"close":504.587756778936,"volume":34.830430003125,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":501.252992198903,"close_raw":504.587756778936,"high_raw":504.618192071098,"low_raw":501.252992198903},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":504.587756778936,"high":504.587756778936,"low":502.32094315144946,"close":502.32094315144946,"volume":31.344209886177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":504.591351599065,"close_raw":502.201447969996,"high_raw":504.591351599065,"low_raw":502.201447969996},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":502.32094315144946,"high":504.55012821797897,"low":502.3167798034901,"close":503.4334540107345,"volume":168.076564545394,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":502.080439143334,"close_raw":502.192704891574,"high_raw":504.674203129895,"low_raw":502.080439143334},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":503.4334540107345,"high":504.719242940687,"low":502.132569148069,"close":502.170123499524,"volume":305.166197174042,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":502.1267206526,"close_raw":502.170123499524,"high_raw":504.730720599193,"low_raw":502.1267206526},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":502.170123499524,"high":504.9838374448801,"low":502.170123499524,"close":503.1707307506516,"volume":544.485247218728,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":504.774087078975,"close_raw":502.483578038513,"high_raw":505.020852215334,"low_raw":502.418102547082},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":503.1707307506516,"high":504.98849624729735,"low":502.7130562153228,"close":504.950257798819,"volume":247.476697944175,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":502.412208118176,"close_raw":504.950257798819,"high_raw":504.992744963795,"low_raw":491.498236147372},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":504.950257798819,"high":504.950257798819,"low":502.2563909239729,"close":502.2710452196567,"volume":336.152403519201,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":502.341597621231,"close_raw":502.241736628289,"high_raw":504.813810447733,"low_raw":502.241736628289},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":502.2710452196567,"high":502.8176636281065,"low":500.662915339208,"close":502.751959535171,"volume":1461.592274349982,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":502.076880704634,"close_raw":502.936669700277,"high_raw":504.520701141114,"low_raw":500.211511324925},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":502.751959535171,"high":502.751959535171,"low":499.8777606941421,"close":500.2643001939218,"volume":468.316714335224,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":500.305907392414,"close_raw":502.20555938639,"high_raw":502.536287298677,"low_raw":499.853303949052},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":500.2643001939218,"high":502.444102146155,"low":500.2643001939218,"close":502.444102146155,"volume":497.362593523571,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":502.444102146155,"close_raw":502.444102146155,"high_raw":502.444102146155,"low_raw":502.444102146155},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":502.444102146155,"high":502.7042915821201,"low":502.444102146155,"close":502.7027422743053,"volume":55.634801414507,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":502.674854733638,"close_raw":502.704081353389,"high_raw":502.705840889935,"low_raw":499.049594637868},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":502.7027422743053,"high":506.331833051416,"low":501.0535423709446,"close":501.8671195957872,"volume":35264.351054267885,"trade_count":465,"buy_count":230,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":500.201004157259,"close_raw":499.825887072666,"high_raw":508.068881439591,"low_raw":429.123181823348},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":501.8671195957872,"high":501.8671195957872,"low":498.7606062420864,"close":498.940988361415,"volume":7355.020103809303,"trade_count":70,"buy_count":34,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.568120623023,"close_raw":496.779575286562,"high_raw":502.529482112674,"low_raw":495.330009536096},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":498.940988361415,"high":498.940988361415,"low":495.44146822440774,"close":496.667827943529,"volume":1988.852472709828,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":494.86237281055,"close_raw":496.667827943529,"high_raw":498.645472241994,"low_raw":494.86237281055},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":496.667827943529,"high":497.48977193472564,"low":495.57348734273864,"close":495.8621123098392,"volume":1418.596341651144,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":496.559364613826,"close_raw":495.087436698947,"high_raw":498.072645333263,"low_raw":494.944141071727},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":495.8621123098392,"high":497.0377379191526,"low":494.58240438095737,"close":494.5979610847748,"volume":817.862870230249,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":494.889431156622,"close_raw":494.511078655512,"high_raw":497.09833578564,"low_raw":494.511078655512},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":494.5979610847748,"high":497.00666356516,"low":494.19659180336663,"close":495.654222111159,"volume":6604.534269059954,"trade_count":61,"buy_count":31,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":497.008335633709,"close_raw":495.654222111159,"high_raw":497.155060338264,"low_raw":422.701149031874},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":495.654222111159,"high":496.3451891269772,"low":493.8545487611198,"close":496.31717441195,"volume":765.791304501521,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":493.911330828591,"close_raw":496.31717441195,"high_raw":496.352192805734,"low_raw":493.835779244175},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":496.31717441195,"high":496.3678315020614,"low":493.7862237522562,"close":494.804779689101,"volume":452.398659074755,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":496.366345916624,"close_raw":494.804779689101,"high_raw":496.369934682427,"low_raw":493.566051553587},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":494.804779689101,"high":495.8641722296536,"low":493.66600662554714,"close":495.6249886257682,"volume":342.338977866901,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":493.711519794685,"close_raw":496.103355833539,"high_raw":496.103355833539,"low_raw":493.660949606754},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":495.6249886257682,"high":495.6249886257682,"low":493.629184926101,"close":493.629184926101,"volume":95.39426944436,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":493.629184926101,"close_raw":493.629184926101,"high_raw":493.629184926101,"low_raw":493.629184926101},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":493.629184926101,"high":493.629184926101,"low":493.0376242573005,"close":493.063358645687,"volume":1653.491081039858,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":493.485049553661,"close_raw":492.960421092141,"high_raw":493.485049553661,"low_raw":492.960421092141},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":493.063358645687,"high":493.063358645687,"low":491.2646111796606,"close":491.3042072339378,"volume":4025.244794458088,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":492.681371922602,"close_raw":491.088361136415,"high_raw":493.728874397252,"low_raw":491.088361136415},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":491.3042072339378,"high":493.3130364617277,"low":491.0889836067663,"close":491.0889836067663,"volume":195.951675447916,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":493.43659495367,"close_raw":490.965425114824,"high_raw":493.43659495367,"low_raw":490.965425114824},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":491.0889836067663,"high":493.4632370731942,"low":490.9727140244898,"close":490.9843037271268,"volume":1826.478280831069,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":493.467347228907,"close_raw":490.6961070946,"high_raw":493.467347228907,"low_raw":490.6961070946},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":490.9843037271268,"high":493.14768691713476,"low":490.9843037271268,"close":493.13064150326426,"volume":14.973161676408,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":493.148633884572,"close_raw":493.129694535827,"high_raw":493.148633884572,"low_raw":493.129694535827},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":493.13064150326426,"high":493.200201829609,"low":493.13064150326426,"close":493.200201829609,"volume":624.660910869332,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":493.200201829609,"close_raw":490.801578756126,"high_raw":493.469412034739,"low_raw":490.79724224386},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":493.200201829609,"high":493.352903396053,"low":493.200201829609,"close":493.352903396053,"volume":231.638891384635,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":493.272402895559,"close_raw":493.352903396053,"high_raw":493.352903396053,"low_raw":493.272402895559},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":493.352903396053,"high":493.371336217645,"low":493.352903396053,"close":493.371336217645,"volume":50.89996871098,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":493.371336217645,"close_raw":493.379023550556,"high_raw":493.379023550556,"low_raw":493.371336217645},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":493.371336217645,"high":493.38230430670626,"low":493.371336217645,"close":493.38230430670626,"volume":7.928847338013,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":493.379900601055,"close_raw":493.38243081753,"high_raw":493.38243081753,"low_raw":493.379900601055},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":493.38230430670626,"high":493.38230430670626,"low":490.922335176138,"close":490.922335176138,"volume":10.975481918406,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":490.922335176138,"close_raw":490.922335176138,"high_raw":490.922335176138,"low_raw":490.922335176138},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":490.922335176138,"high":494.2029876191535,"low":490.922335176138,"close":493.45774425453783,"volume":3695.962855937888,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":493.406888891109,"close_raw":492.132694061714,"high_raw":494.525885871822,"low_raw":490.957676873089},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":493.45774425453783,"high":494.6826731414978,"low":492.1752084261252,"close":492.19334938607835,"volume":577.937125535168,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":494.634549030373,"close_raw":492.157067466172,"high_raw":494.717049770202,"low_raw":492.157067466172},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":492.19334938607835,"high":495.1050983900606,"low":492.19334938607835,"close":495.0783481319748,"volume":1499.2615020229,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":494.668489876419,"close_raw":495.185349164318,"high_raw":495.185349164318,"low_raw":494.668489876419},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":495.0783481319748,"high":495.2266194794604,"low":493.0822466098809,"close":493.093315012074,"volume":549.897733025825,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":495.46365330917,"close_raw":493.093315012074,"high_raw":495.46365330917,"low_raw":493.081016787415},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":493.093315012074,"high":496.91753737387955,"low":493.093315012074,"close":496.82572656368035,"volume":3593.486460262706,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":495.678465767804,"close_raw":497.159602842759,"high_raw":497.159602842759,"low_raw":493.536977541625},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":496.82572656368035,"high":499.5054345084585,"low":495.735174932381,"close":498.734606696455,"volume":3935.351977597835,"trade_count":52,"buy_count":25,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":497.073387576121,"close_raw":498.734606696455,"high_raw":500.142241014263,"low_raw":494.723694664371},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":498.734606696455,"high":502.35239955505966,"low":498.734606696455,"close":500.504682953666,"volume":9119.932469998144,"trade_count":29,"buy_count":18,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.433883249253,"close_raw":499.617854158834,"high_raw":502.401841738575,"low_raw":497.645725857431},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":500.504682953666,"high":500.504682953666,"low":496.618464073071,"close":496.847739128241,"volume":4639.965517575885,"trade_count":26,"buy_count":6,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.296239133098,"close_raw":495.774009338449,"high_raw":500.746697567402,"low_raw":495.774009338449},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":496.847739128241,"high":498.3694981387586,"low":496.847739128241,"close":498.3632957457172,"volume":344.926254786154,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":498.271122550989,"close_raw":498.3757005318,"high_raw":498.3757005318,"low_raw":495.777305656688},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":498.3632957457172,"high":498.6609336958,"low":477.9580569705597,"close":495.665735207831,"volume":9906.541860998734,"trade_count":149,"buy_count":78,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":495.897233921237,"close_raw":495.665735207831,"high_raw":530.54911544227,"low_raw":423.896698707856},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":495.665735207831,"high":498.6652004431585,"low":495.665735207831,"close":498.276301583956,"volume":2581.607464953992,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":495.675764508254,"close_raw":495.917278100702,"high_raw":498.834116751883,"low_raw":486.142141152446},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":498.276301583956,"high":500.02810649043,"low":497.3811538309425,"close":497.522835688035,"volume":6287.85031127538,"trade_count":65,"buy_count":36,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.057792653993,"close_raw":497.522835688035,"high_raw":528.081341303099,"low_raw":421.900214861669},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":497.522835688035,"high":497.522835688035,"low":497.2858423987815,"close":497.297115615911,"volume":391.246852991019,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":497.416487491369,"close_raw":497.274569181652,"high_raw":497.447165556384,"low_raw":497.274569181652},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":497.297115615911,"high":499.6397167413421,"low":497.297115615911,"close":498.5185451971365,"volume":187.248247266664,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":497.238339618235,"close_raw":497.251503013798,"high_raw":499.778538143909,"low_raw":497.23611118628},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":498.5185451971365,"high":499.7810150517604,"low":497.21877913334265,"close":497.2288730087613,"volume":409.998984993845,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":497.251513976357,"close_raw":497.208685257924,"high_raw":499.781048602562,"low_raw":497.208685257924},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":497.2288730087613,"high":497.2288730087613,"low":497.1750033389923,"close":497.18912510152,"volume":25.609457283997,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":497.1921976804,"close_raw":497.18912510152,"high_raw":497.1921976804,"low_raw":497.173434254267},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":497.18912510152,"high":499.6990903403377,"low":497.18912510152,"close":499.6990903403377,"volume":31.41090359154,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.689709034358,"close_raw":499.699584093284,"high_raw":499.699584093284,"low_raw":499.689709034358},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":499.6990903403377,"high":499.6990903403377,"low":497.1629519574842,"close":497.1629519574842,"volume":116.222229840981,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":497.204033797252,"close_raw":497.159737414722,"high_raw":497.204033797252,"low_raw":497.159737414722},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":497.1629519574842,"high":499.521785528289,"low":497.1629519574842,"close":497.285491144269,"volume":175.32474378366,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.646024105179,"close_raw":497.161252567379,"high_raw":499.646024105179,"low_raw":497.161252567379},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":497.285491144269,"high":499.732860405616,"low":497.285491144269,"close":498.6856301878774,"volume":469.697045519534,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":499.642173615411,"close_raw":497.250815046577,"high_raw":499.732860405616,"low_raw":497.250815046577},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":498.6856301878774,"high":498.6856301878774,"low":497.5145624052082,"close":497.5337339012098,"volume":19.568730683523,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":497.513497322097,"close_raw":497.534798984321,"high_raw":497.534798984321,"low_raw":497.513497322097},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":497.5337339012098,"high":497.5337339012098,"low":496.5533436721101,"close":496.55995622691336,"volume":1288.274873967965,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":497.23470489605,"close_raw":496.5335060077,"high_raw":497.23470489605,"low_raw":496.5335060077},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":496.55995622691336,"high":496.55995622691336,"low":496.5416083086,"close":496.5416083086,"volume":8.775146469082,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":496.5416083086,"close_raw":496.5416083086,"high_raw":496.5416083086,"low_raw":496.5416083086},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":496.5416083086,"high":496.5416083086,"low":496.5227376269881,"close":496.5227376269881,"volume":4.981343673325,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":496.5416083086,"close_raw":496.521744433219,"high_raw":496.5416083086,"low_raw":496.521744433219},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":496.5227376269881,"high":499.3279055990487,"low":496.5227376269881,"close":499.3279055990487,"volume":4.526750160393,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":496.513532564016,"close_raw":499.35069307125,"high_raw":499.35069307125,"low_raw":496.513532564016},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":499.3279055990487,"high":499.3279055990487,"low":499.03370919446746,"close":499.04565434860757,"volume":115.470146940034,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.033045574793,"close_raw":499.046317968282,"high_raw":499.046317968282,"low_raw":499.033045574793},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":499.04565434860757,"high":499.121732484604,"low":497.0910375483192,"close":497.5954254700784,"volume":426.798370867572,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":499.108589235356,"close_raw":496.58664962656,"high_raw":499.137134732128,"low_raw":496.58664962656},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":497.5954254700784,"high":497.5954254700784,"low":496.5350090583253,"close":496.5350090583253,"volume":6.706601269494,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":496.54158980086,"close_raw":496.534662703455,"high_raw":496.54158980086,"low_raw":496.534662703455},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":496.5350090583253,"high":499.45631632654107,"low":496.5350090583253,"close":499.44334801456614,"volume":949.62626479495,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":499.209918399017,"close_raw":499.469284638516,"high_raw":499.469284638516,"low_raw":499.209918399017},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":499.44334801456614,"high":499.85849614244165,"low":496.57915134313015,"close":498.099478820212,"volume":6026.607235718494,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.72642731131,"close_raw":498.099478820212,"high_raw":500.328824723939,"low_raw":496.16629820445},{"time":"2026-08-14T14:00:00.000Z","timestamp":1786716000000,"open":498.099478820212,"high":501.811968485462,"low":498.099478820212,"close":501.249182896292,"volume":1004.15117562127,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":497.52543892915,"close_raw":499.401354222479,"high_raw":502.005685763714,"low_raw":497.52543892915},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":501.249182896292,"high":502.727293806243,"low":499.250414341252,"close":499.34470062734,"volume":6657.673311376795,"trade_count":44,"buy_count":23,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":501.919088809464,"close_raw":498.549390571704,"high_raw":523.46606304087,"low_raw":420.343260579037},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":499.34470062734,"high":502.1575231463306,"low":499.053659833229,"close":499.053659833229,"volume":134.255949064482,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":502.280465879707,"close_raw":499.053659833229,"high_raw":502.280465879707,"low_raw":499.053659833229},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":499.053659833229,"high":499.053659833229,"low":498.565883530662,"close":498.565883530662,"volume":550.076548958542,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":498.565883530662,"close_raw":498.565883530662,"high_raw":498.565883530662,"low_raw":498.565883530662},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":498.565883530662,"high":498.565883530662,"low":497.8130242120531,"close":497.9047576755188,"volume":1697.044102070541,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":498.092637564757,"close_raw":497.510116300634,"high_raw":500.166786996602,"low_raw":497.510065940516},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":497.9047576755188,"high":499.915406534136,"low":497.05386231861735,"close":497.0651329525868,"volume":900.982828902008,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":499.89887936066,"close_raw":497.042591684648,"high_raw":499.919538327505,"low_raw":497.042591684648},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":497.0651329525868,"high":499.5816073975742,"low":496.99335874557437,"close":499.529907265897,"volume":527.592045968673,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":489.907859902943,"close_raw":496.920607004843,"high_raw":499.593626255008,"low_raw":489.907859902943},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":499.529907265897,"high":499.529907265897,"low":497.252214350025,"close":497.252214350025,"volume":1.142118721052,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":497.252214350025,"close_raw":497.252214350025,"high_raw":497.252214350025,"low_raw":497.252214350025},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":497.252214350025,"high":499.481344340035,"low":497.252214350025,"close":497.3405494343621,"volume":235.49498229767,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.419940474174,"close_raw":496.940855304177,"high_raw":499.481344340035,"low_raw":496.940855304177},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":497.3405494343621,"high":498.5292395835197,"low":496.6979977894065,"close":498.28130905473665,"volume":1030.942920113806,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":496.793725882038,"close_raw":499.419757138412,"high_raw":499.419757138412,"low_raw":496.656971463993},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":498.28130905473665,"high":499.441279984235,"low":496.9153549078196,"close":497.828026890844,"volume":663.577060029728,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":496.892189465554,"close_raw":497.828026890844,"high_raw":499.445361251805,"low_raw":496.803028850805},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":497.828026890844,"high":499.31388109237764,"low":496.7798943337492,"close":499.266008384944,"volume":335.633632934684,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":496.84832899982,"close_raw":499.266008384944,"high_raw":499.325849269236,"low_raw":496.771365942714},{"time":"2026-08-15T02:00:00.000Z","timestamp":1786759200000,"open":499.266008384944,"high":499.275596446607,"low":496.7747380033585,"close":499.2734139004,"volume":441.574709887254,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":496.772448734548,"close_raw":499.2734139004,"high_raw":499.27598160182,"low_raw":496.756974587657},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":499.2734139004,"high":499.2734139004,"low":496.76555880913156,"close":496.7710594975851,"volume":423.832933052921,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":496.796729377035,"close_raw":496.758986682755,"high_raw":499.292894908169,"low_raw":496.746853304068},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":496.7710594975851,"high":497.1822230240148,"low":496.11519782270835,"close":497.08380547578,"volume":5177.556206852643,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.279318195704,"close_raw":497.203663265942,"high_raw":499.279318195704,"low_raw":494.577397930256},{"time":"2026-08-15T05:00:00.000Z","timestamp":1786770000000,"open":497.08380547578,"high":497.08380547578,"low":494.84390226454894,"close":495.9571320310505,"volume":235.607073511008,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":494.720210068271,"close_raw":494.738731435008,"high_raw":497.19405399383,"low_raw":494.720210068271},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":495.9571320310505,"high":496.9617968127,"low":495.427329095326,"close":496.576215970982,"volume":9886.715623516226,"trade_count":24,"buy_count":22,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":497.251680030803,"close_raw":497.12776246017,"high_raw":497.273388548155,"low_raw":493.396845837},{"time":"2026-08-15T07:00:00.000Z","timestamp":1786777200000,"open":496.576215970982,"high":497.036499667549,"low":496.576215970982,"close":497.017730046941,"volume":1596.476644639296,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":494.453939673706,"close_raw":497.111389493415,"high_raw":497.111389493415,"low_raw":494.453939673706},{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":497.017730046941,"high":497.16904672922414,"low":497.017730046941,"close":497.16904672922414,"volume":142.122267681668,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":497.138804617402,"close_raw":497.203702932908,"high_raw":497.203702932908,"low_raw":497.138804617402},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":497.16904672922414,"high":497.16904672922414,"low":494.9255779180451,"close":497.0279476876473,"volume":799.312689110535,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":494.72125618261,"close_raw":497.041235318253,"high_raw":497.041235318253,"low_raw":494.569765589119},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":497.0279476876473,"high":497.2671635717366,"low":497.0279476876473,"close":497.2577574712802,"volume":397.026006658305,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":497.103629697069,"close_raw":497.276569672193,"high_raw":497.276569672193,"low_raw":497.103629697069},{"time":"2026-08-15T12:00:00.000Z","timestamp":1786795200000,"open":497.2577574712802,"high":497.2577574712802,"low":494.9763783469861,"close":497.209366144435,"volume":490.279846964361,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":494.733444302402,"close_raw":497.221011493483,"high_raw":497.221011493483,"low_raw":494.733444302402},{"time":"2026-08-15T13:00:00.000Z","timestamp":1786798800000,"open":497.209366144435,"high":497.2668025167825,"low":496.1999842157643,"close":497.2668025167825,"volume":104.304112343925,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":497.236030269675,"close_raw":497.27022165535,"high_raw":497.27022165535,"low_raw":496.084867987552},{"time":"2026-08-15T14:00:00.000Z","timestamp":1786802400000,"open":497.2668025167825,"high":497.2668025167825,"low":494.98235242552687,"close":495.1064425639228,"volume":289.893801718954,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":497.340065055049,"close_raw":494.833317993473,"high_raw":497.372524884411,"low_raw":494.833317993473},{"time":"2026-08-15T15:00:00.000Z","timestamp":1786806000000,"open":495.1064425639228,"high":497.34572993577183,"low":494.824213584358,"close":494.861042183182,"volume":260.653988488622,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":494.815006434652,"close_raw":494.861042183182,"high_raw":497.352140187227,"low_raw":494.815006434652},{"time":"2026-08-15T16:00:00.000Z","timestamp":1786809600000,"open":494.861042183182,"high":497.23897632700294,"low":494.861042183182,"close":496.1228349749825,"volume":279.299196308357,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":494.851687823128,"close_raw":494.882677917182,"high_raw":497.362992032783,"low_raw":494.851687823128},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":496.1228349749825,"high":496.1228349749825,"low":494.83293887642327,"close":494.837982664369,"volume":19.940819061714,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":494.835848925648,"close_raw":494.837982664369,"high_raw":495.007471277615,"low_raw":494.831968860015},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":494.837982664369,"high":497.3604562290982,"low":494.837982664369,"close":494.872042016191,"volume":496.483144561992,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":497.315924855688,"close_raw":494.872042016191,"high_raw":497.371133022875,"low_raw":494.844529056084},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":494.872042016191,"high":497.27468894521076,"low":494.872042016191,"close":495.1620279380085,"volume":271.425113190625,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":494.874003795644,"close_raw":494.867444414639,"high_raw":497.398963122105,"low_raw":494.867444414639},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":495.1620279380085,"high":497.40490779744346,"low":494.8746633887424,"close":497.4012609736059,"volume":470.148597183254,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":497.373938686307,"close_raw":497.408554621281,"high_raw":497.408554621281,"low_raw":494.867626025123}]