[{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":746.8076629172443,"high":747.1809806400325,"low":746.7672077182938,"close":746.846411408292,"volume":15384.72914462389,"trade_count":123,"buy_count":72,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":746.550812442461,"close_raw":746.846411408292,"high_raw":749.180191374122,"low_raw":746.520324219264},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":746.846411408292,"high":747.7237822498731,"low":746.846411408292,"close":747.7082112863234,"volume":8441.957083150848,"trade_count":133,"buy_count":88,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":747.23744102941,"close_raw":747.746016006876,"high_raw":747.81106764886,"low_raw":746.804782182551},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":747.7082112863234,"high":748.37144628243,"low":747.7082112863234,"close":748.012451338858,"volume":17814.684219836257,"trade_count":426,"buy_count":227,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":747.751456417304,"close_raw":748.012451338858,"high_raw":749.035055484771,"low_raw":745.680904382968},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":748.012451338858,"high":748.1161215515141,"low":747.6804176702469,"close":747.787778964459,"volume":5158.266186386922,"trade_count":118,"buy_count":57,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":747.981798845562,"close_raw":747.787778964459,"high_raw":748.375231882051,"low_raw":733.002831352432},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":747.787778964459,"high":747.8792264278633,"low":747.5659233911663,"close":747.8654871056433,"volume":2138.3367013489,"trade_count":68,"buy_count":38,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":747.816629350429,"close_raw":747.866763363155,"high_raw":748.336048931367,"low_raw":747.440230346873},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":747.8654871056433,"high":748.5846272854047,"low":747.8654871056433,"close":748.542849575269,"volume":16327.152701294393,"trade_count":242,"buy_count":146,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":747.820443923844,"close_raw":748.644100099904,"high_raw":748.816903287439,"low_raw":744.22400669655},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":748.542849575269,"high":748.8785246024482,"low":748.542849575269,"close":748.8387890603982,"volume":14349.859445731108,"trade_count":208,"buy_count":113,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":748.644100099904,"close_raw":748.842887434982,"high_raw":753.094728274406,"low_raw":741.985983760683},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":748.8387890603982,"high":749.1355496015865,"low":748.2773939748513,"close":748.428877117448,"volume":35958.27025759234,"trade_count":246,"buy_count":113,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":748.788080428033,"close_raw":747.980116495803,"high_raw":751.005085113821,"low_raw":746.636000618915},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":748.428877117448,"high":748.6710974321365,"low":748.032998886016,"close":748.487858140337,"volume":163314.93179477946,"trade_count":643,"buy_count":374,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":748.153335966522,"close_raw":748.487858140337,"high_raw":750.151566599569,"low_raw":744.962140516457},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":748.487858140337,"high":749.323866022071,"low":748.487858140337,"close":749.314360655513,"volume":14551.688848036076,"trade_count":123,"buy_count":83,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":748.530221185668,"close_raw":749.41475971409,"high_raw":749.741850948527,"low_raw":744.900509268867},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":749.314360655513,"high":749.823950191882,"low":749.107220715217,"close":749.203229908936,"volume":13896.902087655923,"trade_count":257,"buy_count":138,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":749.462925751986,"close_raw":749.053580486628,"high_raw":750.204335247899,"low_raw":746.853931095406},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":749.203229908936,"high":749.2671829371627,"low":748.9310322195416,"close":749.143706580196,"volume":12959.95989537087,"trade_count":147,"buy_count":64,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":749.163739093585,"close_raw":749.143706580196,"high_raw":749.530243553223,"low_raw":747.85730198308},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":749.143706580196,"high":749.143706580196,"low":748.1876989149798,"close":748.241864756405,"volume":18664.06251020553,"trade_count":302,"buy_count":140,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":749.07495682974,"close_raw":748.241864756405,"high_raw":749.890546572942,"low_raw":745.533381848032},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":748.241864756405,"high":748.241864756405,"low":746.9154278773857,"close":747.4031453095125,"volume":28148.90494867086,"trade_count":207,"buy_count":70,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":748.254383311179,"close_raw":748.061483640478,"high_raw":748.254383311179,"low_raw":742.432971092165},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":747.4031453095125,"high":749.1266263842465,"low":746.3589038140265,"close":746.524546728036,"volume":125055.68989402622,"trade_count":1205,"buy_count":558,"sell_count":647,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":746.963490584892,"close_raw":746.081917806288,"high_raw":749.8838124058,"low_raw":744.156577061769},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":746.524546728036,"high":746.524546728036,"low":742.9745347361456,"close":745.725688938521,"volume":203826.75091210837,"trade_count":1907,"buy_count":1011,"sell_count":896,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":746.031992237017,"close_raw":746.328518548264,"high_raw":747.385648006353,"low_raw":740.501559624185},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":745.725688938521,"high":746.2051032542214,"low":744.7376300674983,"close":746.0932270648526,"volume":119817.2617983126,"trade_count":1182,"buy_count":651,"sell_count":531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":746.145128202937,"close_raw":746.813443082499,"high_raw":746.980778294887,"low_raw":740.935300084244},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":746.0932270648526,"high":748.2893942630445,"low":746.0932270648526,"close":748.1835357109123,"volume":73707.80141798941,"trade_count":873,"buy_count":574,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":746.77548033828,"close_raw":748.450250254333,"high_raw":748.694058888696,"low_raw":728.615936455941},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":748.1835357109123,"high":750.0332274019855,"low":748.1835357109123,"close":749.701374894009,"volume":112333.2444041217,"trade_count":667,"buy_count":355,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":748.636166883774,"close_raw":749.701374894009,"high_raw":753.557491768127,"low_raw":746.948913265306},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":749.701374894009,"high":750.0197967779628,"low":749.503136444852,"close":749.875768729133,"volume":26713.002739483873,"trade_count":267,"buy_count":131,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":749.45678097497,"close_raw":749.875768729133,"high_raw":752.092626222471,"low_raw":734.818747549751},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":749.875768729133,"high":752.0393258447915,"low":749.875768729133,"close":751.1940742453565,"volume":126698.3827088566,"trade_count":830,"buy_count":429,"sell_count":401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":749.98883094722,"close_raw":750.554943178539,"high_raw":752.552317507652,"low_raw":749.697103961637},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":751.1940742453565,"high":751.1940742453565,"low":749.7985460113714,"close":749.9253678297796,"volume":61740.28662583373,"trade_count":292,"buy_count":107,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":750.585906578927,"close_raw":749.503306827119,"high_raw":752.837312987125,"low_raw":719.584926073254},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":749.9253678297796,"high":749.9253678297796,"low":748.7173023518717,"close":748.869682654868,"volume":46303.18620937905,"trade_count":145,"buy_count":69,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":749.506108356715,"close_raw":748.869682654868,"high_raw":750.226108346963,"low_raw":748.06725904275},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":748.869682654868,"high":749.1648211483944,"low":748.869682654868,"close":749.011706564034,"volume":8229.89206790059,"trade_count":40,"buy_count":23,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":748.765416198308,"close_raw":749.011706564034,"high_raw":751.818486466754,"low_raw":748.765416198308},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":749.011706564034,"high":749.1634980404535,"low":748.8887734729194,"close":748.942457310444,"volume":5034.198388928911,"trade_count":74,"buy_count":37,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":749.029331283779,"close_raw":748.942457310444,"high_raw":753.030462598171,"low_raw":747.696621739342},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":748.942457310444,"high":749.2251466585888,"low":748.920793202083,"close":748.951935565771,"volume":13080.070714022257,"trade_count":196,"buy_count":110,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":748.942675469495,"close_raw":747.874338537511,"high_raw":753.059066299764,"low_raw":747.874338537511},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":748.951935565771,"high":749.2632238831443,"low":748.951935565771,"close":749.046217907352,"volume":5869.521138820243,"trade_count":61,"buy_count":40,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":748.873236340261,"close_raw":749.046217907352,"high_raw":752.683287855461,"low_raw":747.674617674988},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":749.046217907352,"high":749.2489930221266,"low":749.0123677975432,"close":749.0374216683894,"volume":5371.270612559295,"trade_count":139,"buy_count":72,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":749.145888148802,"close_raw":749.01200664905,"high_raw":753.323122265369,"low_raw":748.183672803544},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":749.0374216683894,"high":749.08754383901,"low":748.8767449919885,"close":749.003647671674,"volume":1830.152866428066,"trade_count":36,"buy_count":24,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":752.301911805424,"close_raw":749.003647671674,"high_raw":752.301911805424,"low_raw":748.837250719015},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":749.003647671674,"high":749.1811190442306,"low":748.9522593518126,"close":749.1770630868197,"volume":4372.171257455429,"trade_count":45,"buy_count":26,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":749.006939837023,"close_raw":749.180135772056,"high_raw":752.60943036495,"low_raw":748.58497803403},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":749.1770630868197,"high":749.1770630868197,"low":748.8816434096547,"close":748.986748225808,"volume":803.203748560896,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":749.052208533603,"close_raw":748.986748225808,"high_raw":749.328736998811,"low_raw":748.868843050945},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":748.986748225808,"high":749.1398077314129,"low":748.9625224510849,"close":748.9776127447012,"volume":1929.906852603927,"trade_count":27,"buy_count":19,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":749.007870787341,"close_raw":748.960366694854,"high_raw":751.284167493998,"low_raw":748.149080912699},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":748.9776127447012,"high":749.2049303995356,"low":748.9689666531323,"close":749.188378851474,"volume":949.91680316909,"trade_count":34,"buy_count":26,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":750.937814187251,"close_raw":749.188378851474,"high_raw":750.937814187251,"low_raw":748.28916960618},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":749.188378851474,"high":749.2704702465695,"low":749.1655768632835,"close":749.217775278605,"volume":1138.95398107684,"trade_count":41,"buy_count":28,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":749.217853180007,"close_raw":749.049124608559,"high_raw":751.116788608708,"low_raw":749.049124608559},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":749.217775278605,"high":749.3868028966417,"low":749.134686828859,"close":749.385929105022,"volume":1387.153348140242,"trade_count":68,"buy_count":42,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":749.139065273947,"close_raw":751.153647482595,"high_raw":751.153647482595,"low_raw":748.280934137716},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":749.385929105022,"high":749.385929105022,"low":748.661631102688,"close":748.702278572092,"volume":11741.82594489794,"trade_count":131,"buy_count":57,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":749.19345576011,"close_raw":748.529697935954,"high_raw":750.715928068673,"low_raw":748.225882879841},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":748.702278572092,"high":748.702278572092,"low":748.1314490041977,"close":748.478815567577,"volume":32368.885636183317,"trade_count":234,"buy_count":113,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":748.408777926682,"close_raw":748.478815567577,"high_raw":751.373027884604,"low_raw":747.882470720355},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":748.478815567577,"high":748.478815567577,"low":747.9391155789607,"close":748.300316536878,"volume":30691.489581969887,"trade_count":153,"buy_count":91,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":748.409075391304,"close_raw":748.300316536878,"high_raw":751.695926560053,"low_raw":747.545630491814},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":748.300316536878,"high":748.300316536878,"low":747.803089705279,"close":747.918012961037,"volume":25219.62860976103,"trade_count":268,"buy_count":149,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":748.258108655093,"close_raw":747.918012961037,"high_raw":751.360402940917,"low_raw":747.569862523459},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":747.918012961037,"high":749.0492438319202,"low":747.918012961037,"close":748.843917376312,"volume":31803.39023910329,"trade_count":527,"buy_count":264,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":747.824265167737,"close_raw":748.843917376312,"high_raw":752.888474833912,"low_raw":733.604212424685},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":748.843917376312,"high":748.843917376312,"low":747.9777252269108,"close":748.267981452562,"volume":40873.895399539266,"trade_count":468,"buy_count":217,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":748.843917376312,"close_raw":748.267981452562,"high_raw":750.872357968745,"low_raw":745.875970524712},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":748.267981452562,"high":748.721537225248,"low":748.267981452562,"close":748.3447876684132,"volume":11492.524851272789,"trade_count":192,"buy_count":91,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":747.677253653146,"close_raw":747.592706267256,"high_raw":750.763178010421,"low_raw":746.469149585456},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":748.3447876684132,"high":748.3447876684132,"low":747.4086005388364,"close":747.4489169223117,"volume":38181.74816955051,"trade_count":499,"buy_count":223,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":748.358173663287,"close_raw":747.404952354439,"high_raw":755.122097916666,"low_raw":745.130603376777},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":747.4489169223117,"high":747.6755733399427,"low":746.9791486407562,"close":747.130414283044,"volume":24143.613579723096,"trade_count":431,"buy_count":206,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":747.503903138452,"close_raw":747.130414283044,"high_raw":751.29192787199,"low_raw":735.517969626998},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":747.130414283044,"high":747.5482608884199,"low":747.0541792345977,"close":747.1044260867953,"volume":16805.044741415415,"trade_count":306,"buy_count":155,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":747.116805161931,"close_raw":747.063742925222,"high_raw":750.567501188623,"low_raw":742.101264763976},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":747.1044260867953,"high":747.5718909432074,"low":747.090271051878,"close":747.296765688818,"volume":13062.730684146512,"trade_count":204,"buy_count":112,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":746.995531117562,"close_raw":747.296765688818,"high_raw":751.185572720171,"low_raw":732.14846563084},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":747.296765688818,"high":747.7548255915043,"low":746.9249794825545,"close":747.6698309439287,"volume":24095.58856490629,"trade_count":264,"buy_count":141,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":747.268236705914,"close_raw":747.88635358967,"high_raw":748.212954419308,"low_raw":746.404582080879},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":747.6698309439287,"high":747.7115083249713,"low":747.075132078653,"close":747.42328673155,"volume":16326.907682229172,"trade_count":202,"buy_count":94,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":747.560437416523,"close_raw":747.42328673155,"high_raw":748.033208574316,"low_raw":746.630249087781},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":747.42328673155,"high":747.9989518591839,"low":747.42328673155,"close":747.9573979230026,"volume":6356.528727103019,"trade_count":87,"buy_count":62,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":746.236303856345,"close_raw":749.737330572754,"high_raw":750.844828728778,"low_raw":744.61697495264},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":747.9573979230026,"high":748.788649872975,"low":747.8312493437983,"close":748.675581780134,"volume":122693.35832214812,"trade_count":442,"buy_count":274,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":748.01638037032,"close_raw":748.951295086052,"high_raw":751.534905017944,"low_raw":746.850693667296},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":748.675581780134,"high":749.850096128005,"low":748.675581780134,"close":749.497600205226,"volume":78528.2039813272,"trade_count":635,"buy_count":329,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":748.903589687747,"close_raw":749.497600205226,"high_raw":752.542857300484,"low_raw":747.596399653463},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":749.497600205226,"high":750.9268825458628,"low":749.497600205226,"close":750.8688949932,"volume":77318.16413479847,"trade_count":643,"buy_count":394,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":749.463132818605,"close_raw":750.986843496326,"high_raw":751.173539738088,"low_raw":747.508984766503},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":750.8688949932,"high":751.5318170462458,"low":750.8688949932,"close":751.49155676915,"volume":29808.626105180072,"trade_count":285,"buy_count":178,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":750.971842797071,"close_raw":751.49155676915,"high_raw":751.654721752625,"low_raw":749.15850897099},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":751.49155676915,"high":751.80340455982,"low":751.49155676915,"close":751.760665332661,"volume":16016.673509825108,"trade_count":221,"buy_count":121,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":751.676038870543,"close_raw":752.322188693599,"high_raw":752.322188693599,"low_raw":750.36272047883},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":751.760665332661,"high":751.760665332661,"low":751.4501656743327,"close":751.59380719916,"volume":6579.817846465745,"trade_count":145,"buy_count":74,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":751.484020310882,"close_raw":751.59380719916,"high_raw":751.833851223657,"low_raw":746.164949253731},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":751.59380719916,"high":751.7702246653845,"low":751.59380719916,"close":751.745418682171,"volume":3735.200755212102,"trade_count":72,"buy_count":44,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":751.55605785631,"close_raw":751.745418682171,"high_raw":754.29136737672,"low_raw":748.52199476264},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":751.745418682171,"high":751.8530289527134,"low":751.7216834590739,"close":751.7392476752264,"volume":6236.660679612007,"trade_count":46,"buy_count":36,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":751.720951650899,"close_raw":751.682718991224,"high_raw":754.116004637681,"low_raw":749.939795259248},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":751.7392476752264,"high":751.7392476752264,"low":751.4197267089075,"close":751.4427600163433,"volume":6350.024828257497,"trade_count":93,"buy_count":45,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":751.851646948903,"close_raw":751.432618025554,"high_raw":752.009880040628,"low_raw":748.458356690679},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":751.4427600163433,"high":751.4427600163433,"low":750.5337383401973,"close":750.742651311045,"volume":84014.45298910284,"trade_count":211,"buy_count":105,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":751.387548976141,"close_raw":750.742651311045,"high_raw":751.635022232523,"low_raw":749.998226458194},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":750.742651311045,"high":751.2827462162002,"low":750.742651311045,"close":751.013813410394,"volume":33978.99296689532,"trade_count":128,"buy_count":67,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":750.830615675293,"close_raw":751.013813410394,"high_raw":756.885928244274,"low_raw":748.853078288598},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":751.013813410394,"high":751.1824506118198,"low":751.013813410394,"close":751.079957788369,"volume":5054.313858012736,"trade_count":58,"buy_count":37,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":751.03080807108,"close_raw":751.079957788369,"high_raw":751.299358571537,"low_raw":749.461114961475},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":751.079957788369,"high":751.079957788369,"low":750.2134649382408,"close":750.27379954056,"volume":55279.520786011875,"trade_count":260,"buy_count":142,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":750.968176759633,"close_raw":750.27379954056,"high_raw":752.522803068191,"low_raw":748.794036027138},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":750.27379954056,"high":750.4653734730703,"low":750.2387901121457,"close":750.387993846958,"volume":12358.239402418863,"trade_count":152,"buy_count":80,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":750.566879881293,"close_raw":750.387993846958,"high_raw":751.182416432425,"low_raw":748.903348269065},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":750.387993846958,"high":751.4290567585938,"low":750.387993846958,"close":751.406505208839,"volume":24659.216665188826,"trade_count":186,"buy_count":106,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":750.433968604002,"close_raw":751.581124850946,"high_raw":751.701027989415,"low_raw":748.776900351419},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":751.406505208839,"high":751.427933126479,"low":751.2649836806432,"close":751.393822232591,"volume":3472.124934218126,"trade_count":62,"buy_count":34,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":751.592833232194,"close_raw":751.548619013806,"high_raw":751.639961642874,"low_raw":748.82456569667},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":751.393822232591,"high":752.3244940937337,"low":751.393822232591,"close":752.3114307709318,"volume":25750.615281070335,"trade_count":241,"buy_count":164,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":751.383664287712,"close_raw":752.477008816262,"high_raw":752.477008816262,"low_raw":751.352534620964},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":752.3114307709318,"high":752.4110746078958,"low":752.2211326503435,"close":752.293188908278,"volume":2681.537968674636,"trade_count":56,"buy_count":24,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":752.374179656247,"close_raw":752.293188908278,"high_raw":753.669890612189,"low_raw":751.043035126944},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":752.293188908278,"high":752.3235524372883,"low":751.9601812268762,"close":752.231104802949,"volume":11797.72010375471,"trade_count":115,"buy_count":58,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":752.297140197224,"close_raw":752.231104802949,"high_raw":755.661943883202,"low_raw":750.995010021134},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":752.231104802949,"high":752.5287192459733,"low":752.231104802949,"close":752.455217375789,"volume":7905.143806917946,"trade_count":100,"buy_count":53,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":752.209111329936,"close_raw":752.455217375789,"high_raw":985.778912626683,"low_raw":751.02556150331},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":752.455217375789,"high":752.63342070047,"low":752.4121578131954,"close":752.42582942455,"volume":17472.686918001367,"trade_count":169,"buy_count":82,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":752.40695790825,"close_raw":752.276863625079,"high_raw":752.738258061421,"low_raw":751.218249075493},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":752.42582942455,"high":753.5967412311468,"low":751.7321850212375,"close":751.970652658585,"volume":401762.38981142605,"trade_count":5962,"buy_count":2955,"sell_count":3007,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":752.213956715412,"close_raw":751.970652658585,"high_raw":759.705580444444,"low_raw":696.736948937191},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":751.970652658585,"high":753.8184089521399,"low":751.970652658585,"close":753.244702125072,"volume":1169250.8286163467,"trade_count":11100,"buy_count":5533,"sell_count":5567,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":752.033211266064,"close_raw":753.244702125072,"high_raw":761.819722190106,"low_raw":725.766671349326},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":753.244702125072,"high":753.8698857519747,"low":752.5408295230365,"close":753.598238773117,"volume":748072.4899501964,"trade_count":6006,"buy_count":2981,"sell_count":3025,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":757.324190073205,"close_raw":753.598238773117,"high_raw":765.550214153358,"low_raw":736.62931510681},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":753.598238773117,"high":754.3528737031507,"low":752.9389919677369,"close":754.05624100368,"volume":441544.64888811635,"trade_count":2887,"buy_count":1437,"sell_count":1450,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":753.560451848577,"close_raw":754.05624100368,"high_raw":756.920895811674,"low_raw":747.588773418023},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":754.05624100368,"high":754.7757209504707,"low":753.5441340337362,"close":754.412229487398,"volume":76569.83270144378,"trade_count":665,"buy_count":330,"sell_count":335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":754.720382086191,"close_raw":754.412229487398,"high_raw":757.350082744049,"low_raw":748.187390081557},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":754.412229487398,"high":755.007634954596,"low":754.337052478165,"close":754.709904013323,"volume":118759.78452889028,"trade_count":678,"buy_count":355,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":753.401779421613,"close_raw":754.395306884047,"high_raw":758.719795494433,"low_raw":752.631426118619},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":754.709904013323,"high":755.3338464877995,"low":754.3586054439495,"close":754.846245679737,"volume":115923.77721964035,"trade_count":921,"buy_count":470,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":753.939394500137,"close_raw":754.846245679737,"high_raw":760.379213630948,"low_raw":750.767075092844},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":754.846245679737,"high":755.629358118154,"low":754.8039703287992,"close":755.390224791143,"volume":65947.36808223659,"trade_count":653,"buy_count":320,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":754.75087917593,"close_raw":755.390224791143,"high_raw":760.285464848904,"low_raw":753.684473220691},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":755.390224791143,"high":755.390224791143,"low":754.0004500779561,"close":755.25871309105,"volume":12834.720744200098,"trade_count":107,"buy_count":49,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":755.209864254203,"close_raw":755.25871309105,"high_raw":756.833519415905,"low_raw":753.325348946194},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":755.25871309105,"high":755.324177706465,"low":753.838447623541,"close":754.769761680848,"volume":43101.47658636232,"trade_count":686,"buy_count":325,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":753.866163721481,"close_raw":754.769761680848,"high_raw":757.169089940527,"low_raw":752.337001861737},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":754.769761680848,"high":754.769761680848,"low":753.904144357864,"close":754.39978585855,"volume":79653.48487986026,"trade_count":481,"buy_count":264,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":754.603386756034,"close_raw":754.39978585855,"high_raw":756.534144057439,"low_raw":749.123983821054},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":754.39978585855,"high":754.39978585855,"low":753.7872130412223,"close":754.001880066595,"volume":15304.381632808849,"trade_count":309,"buy_count":161,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":754.406825188409,"close_raw":754.267847756693,"high_raw":755.304612510766,"low_raw":743.631270666666},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":754.001880066595,"high":754.3666191067974,"low":754.001880066595,"close":754.3522140325106,"volume":10047.852111700508,"trade_count":249,"buy_count":128,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":754.30544594703,"close_raw":754.361925524088,"high_raw":755.751850079643,"low_raw":751.460521671289},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":754.3522140325106,"high":754.9902988211855,"low":754.3522140325106,"close":754.550709074701,"volume":13044.390394563772,"trade_count":163,"buy_count":81,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":754.379821970651,"close_raw":754.550709074701,"high_raw":758.645899568074,"low_raw":752.44508832243},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":754.550709074701,"high":754.87880186485,"low":754.52375827046,"close":754.565264760843,"volume":18456.367439575653,"trade_count":236,"buy_count":120,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":754.592441475739,"close_raw":754.277451321871,"high_raw":755.072137670282,"low_raw":752.614498517064},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":754.565264760843,"high":754.8321909684148,"low":754.1214674937512,"close":754.7662284052798,"volume":25560.031777539192,"trade_count":262,"buy_count":143,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":754.254975425583,"close_raw":755.10651283911,"high_raw":755.10651283911,"low_raw":752.37913009818},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":754.7662284052798,"high":756.273173756281,"low":753.8371853085317,"close":755.8202917703667,"volume":140608.40573796845,"trade_count":1094,"buy_count":556,"sell_count":538,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":755.14712563228,"close_raw":757.054405711522,"high_raw":757.30759914424,"low_raw":751.204136940298},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":755.8202917703667,"high":758.685329562637,"low":755.8202917703667,"close":758.566432960053,"volume":105934.81676553626,"trade_count":665,"buy_count":349,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":757.16944864584,"close_raw":758.946044735654,"high_raw":759.340661077144,"low_raw":755.207306900584},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":758.566432960053,"high":759.994503709,"low":758.566432960053,"close":759.883948759418,"volume":117898.43256101686,"trade_count":1043,"buy_count":522,"sell_count":521,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":758.949097026966,"close_raw":760.368601006078,"high_raw":761.221651541114,"low_raw":751.062330236905},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":759.883948759418,"high":760.4654696236836,"low":759.847048982681,"close":760.087530384328,"volume":123153.96958264124,"trade_count":703,"buy_count":367,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":759.875867498665,"close_raw":759.882033439821,"high_raw":767.734084423862,"low_raw":747.303604786469},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":760.087530384328,"high":761.5712458196813,"low":760.087530384328,"close":761.5170257717488,"volume":62311.556765180656,"trade_count":481,"buy_count":281,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":759.872485305453,"close_raw":761.66339032013,"high_raw":763.847513384813,"low_raw":758.479435790061},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":761.5170257717488,"high":762.275716846738,"low":760.991717915312,"close":762.00907354943,"volume":100292.3786031239,"trade_count":1006,"buy_count":518,"sell_count":488,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":761.688086839346,"close_raw":762.00907354943,"high_raw":765.866183749234,"low_raw":757.122058738719},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":762.00907354943,"high":762.3565864892824,"low":761.9108027013782,"close":762.157638221348,"volume":41528.56163795706,"trade_count":440,"buy_count":228,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":760.89660010799,"close_raw":761.693101637645,"high_raw":765.015092270025,"low_raw":757.728157884103},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":762.157638221348,"high":762.6309565510709,"low":761.0376015186172,"close":762.309344002153,"volume":61951.051360936304,"trade_count":595,"buy_count":317,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":761.829971314253,"close_raw":762.309344002153,"high_raw":1095.817169459012,"low_raw":754.155739956163},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":762.309344002153,"high":763.491306995801,"low":762.1237189033777,"close":763.4423531923458,"volume":58503.05158730504,"trade_count":651,"buy_count":333,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":759.522081098294,"close_raw":763.656084981597,"high_raw":766.521438068901,"low_raw":754.10334682377},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":763.4423531923458,"high":763.4423531923458,"low":761.7931946274799,"close":762.743866788858,"volume":719648.5691249856,"trade_count":5992,"buy_count":2947,"sell_count":3045,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":762.569150108427,"close_raw":762.743866788858,"high_raw":790.516672635778,"low_raw":733.18807037037},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":762.743866788858,"high":762.8238698165015,"low":761.5121932894119,"close":762.752196086164,"volume":2129062.694366912,"trade_count":13430,"buy_count":6620,"sell_count":6810,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":762.585741481602,"close_raw":762.752196086164,"high_raw":774.207083888296,"low_raw":688.116949055004},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":762.752196086164,"high":762.9234735845841,"low":761.7794319227257,"close":762.773584973544,"volume":1117170.894974505,"trade_count":7899,"buy_count":3921,"sell_count":3978,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":762.698223300339,"close_raw":762.773584973544,"high_raw":773.093908000059,"low_raw":732.414233734554},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":762.773584973544,"high":763.0778994632202,"low":761.969523625851,"close":762.8769844935707,"volume":348799.42910761636,"trade_count":2872,"buy_count":1440,"sell_count":1432,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":762.316609291226,"close_raw":763.639424472166,"high_raw":769.885031384637,"low_raw":755.571941489531},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":762.8769844935707,"high":764.1674489891238,"low":762.8769844935707,"close":763.771407902376,"volume":348520.66418400814,"trade_count":2159,"buy_count":1059,"sell_count":1100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":763.761424386041,"close_raw":763.771407902376,"high_raw":777.842869035133,"low_raw":756.277199978338},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":763.771407902376,"high":764.0984465581068,"low":763.1199863865912,"close":763.755591807244,"volume":272541.7441238795,"trade_count":1935,"buy_count":939,"sell_count":996,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":763.961551048218,"close_raw":763.755591807244,"high_raw":769.312350243853,"low_raw":757.585987407135},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":763.755591807244,"high":764.1839510337799,"low":763.3426550174116,"close":763.978751220354,"volume":448147.9418005116,"trade_count":2505,"buy_count":1248,"sell_count":1257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":763.71000645591,"close_raw":763.978751220354,"high_raw":776.056910304089,"low_raw":748.728489736327},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":763.978751220354,"high":764.119179065356,"low":763.4034184153028,"close":763.76360142258,"volume":211896.01552518585,"trade_count":1226,"buy_count":594,"sell_count":632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":763.978751220354,"close_raw":763.76360142258,"high_raw":768.319878020172,"low_raw":759.851429955205},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":763.76360142258,"high":764.284077098939,"low":763.6320322589646,"close":764.224492827706,"volume":165183.05658507967,"trade_count":1088,"buy_count":533,"sell_count":555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":763.548292860321,"close_raw":764.355872174969,"high_raw":768.375236148856,"low_raw":759.225641818181},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":764.224492827706,"high":764.224492827706,"low":763.439708524853,"close":763.697299195418,"volume":131784.7418833597,"trade_count":938,"buy_count":468,"sell_count":470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":764.08468544398,"close_raw":763.697299195418,"high_raw":769.523766697391,"low_raw":761.118963551425},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":763.697299195418,"high":763.769719498909,"low":762.9359681163812,"close":763.152642225902,"volume":90818.39048921627,"trade_count":651,"buy_count":322,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":763.697299195418,"close_raw":763.152642225902,"high_raw":769.354761144191,"low_raw":754.83622728423},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":763.152642225902,"high":763.152642225902,"low":762.675511394203,"close":762.727454183721,"volume":83636.11444856209,"trade_count":459,"buy_count":214,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":763.030407829159,"close_raw":762.727454183721,"high_raw":768.01202161981,"low_raw":757.713811060638},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":762.727454183721,"high":763.365382595419,"low":762.717394695544,"close":763.287428681419,"volume":54871.76359407204,"trade_count":536,"buy_count":268,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":762.735016124955,"close_raw":763.287428681419,"high_raw":767.423520605989,"low_raw":757.430273071778},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":763.287428681419,"high":764.421828811642,"low":763.287428681419,"close":764.3627872651342,"volume":50624.62554249786,"trade_count":447,"buy_count":268,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":763.287428681419,"close_raw":764.382341926383,"high_raw":765.088167185483,"low_raw":761.331095478282},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":764.3627872651342,"high":764.6630746575132,"low":764.3153233803936,"close":764.3460281352824,"volume":71989.50699478055,"trade_count":553,"buy_count":288,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":764.439407753293,"close_raw":764.302390087135,"high_raw":771.072055294669,"low_raw":753.689914754098},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":764.3460281352824,"high":766.950305670786,"low":764.3460281352824,"close":766.774231827231,"volume":121423.73495258093,"trade_count":1393,"buy_count":792,"sell_count":601,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":764.443777634643,"close_raw":767.000978282355,"high_raw":772.738139,"low_raw":753.017849430848},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":766.774231827231,"high":769.781255804129,"low":766.774231827231,"close":769.6559963015603,"volume":466664.1953905752,"trade_count":2921,"buy_count":1536,"sell_count":1385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":767.261542350983,"close_raw":773.366383025499,"high_raw":799.176522497359,"low_raw":764.414513204668},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":769.6559963015603,"high":772.839600995109,"low":769.6559963015603,"close":772.738305955553,"volume":219764.63238576212,"trade_count":1827,"buy_count":972,"sell_count":855,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":770.380383236851,"close_raw":772.751681323611,"high_raw":776.20168230376,"low_raw":766.752465238804},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":772.738305955553,"high":774.4666960453305,"low":772.738305955553,"close":774.3801213538017,"volume":223929.74574850546,"trade_count":1504,"buy_count":797,"sell_count":707,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":772.869847217883,"close_raw":774.480610078062,"high_raw":794.386275157894,"low_raw":769.114846671167},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":774.3801213538017,"high":776.555995431068,"low":774.3801213538017,"close":776.041289603335,"volume":250441.5879954922,"trade_count":1794,"buy_count":946,"sell_count":848,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":774.480610078062,"close_raw":776.041289603335,"high_raw":787.427840204427,"low_raw":768.244491246903},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":776.041289603335,"high":776.9138685041559,"low":775.7458249487796,"close":776.525670175798,"volume":1383657.7863689817,"trade_count":7218,"buy_count":3548,"sell_count":3670,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":776.055899410402,"close_raw":776.525670175798,"high_raw":798.802708581153,"low_raw":757.056157062186},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":776.525670175798,"high":777.7009236936063,"low":776.3074334434236,"close":777.0716485685891,"volume":958208.5487408271,"trade_count":5402,"buy_count":2630,"sell_count":2772,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":775.58297266273,"close_raw":775.849084789079,"high_raw":788.800008019371,"low_raw":761.346349893692},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":777.0716485685891,"high":777.0953715094535,"low":775.7851529487468,"close":776.9233853501087,"volume":1065022.166706131,"trade_count":4561,"buy_count":2274,"sell_count":2287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":775.849084789079,"close_raw":777.227162174271,"high_raw":787.800753775697,"low_raw":746.778939576246},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":776.9233853501087,"high":777.038679042536,"low":776.1730515253128,"close":776.617990644407,"volume":341967.6549546019,"trade_count":1982,"buy_count":989,"sell_count":993,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":776.634849234566,"close_raw":776.617990644407,"high_raw":788.320720308475,"low_raw":761.37383076923},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":776.617990644407,"high":777.6417564254587,"low":776.617990644407,"close":776.911295792682,"volume":999860.8663066168,"trade_count":5676,"buy_count":2774,"sell_count":2902,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":776.617990644407,"close_raw":776.911295792682,"high_raw":791.555764015643,"low_raw":760.899392475621},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":776.911295792682,"high":777.7680342266245,"low":776.5860168587136,"close":777.125355016286,"volume":1673974.8376248863,"trade_count":7819,"buy_count":3931,"sell_count":3888,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":777.143820466654,"close_raw":777.125355016286,"high_raw":785.265514697881,"low_raw":761.124293321185},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":777.125355016286,"high":777.8652417127533,"low":776.9239212409085,"close":777.769317993522,"volume":392689.8445826331,"trade_count":1966,"buy_count":966,"sell_count":1000,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":777.272171545811,"close_raw":784.833324557171,"high_raw":784.833324557171,"low_raw":761.654462982124},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":777.769317993522,"high":777.769317993522,"low":776.705085473817,"close":777.164495459178,"volume":520890.54350468033,"trade_count":2594,"buy_count":1300,"sell_count":1294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":784.833324557171,"close_raw":777.164495459178,"high_raw":787.861404597701,"low_raw":763.297355600829},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":777.164495459178,"high":777.8763084405888,"low":776.878561540824,"close":777.8072785837186,"volume":309264.54538775666,"trade_count":1537,"buy_count":807,"sell_count":730,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":777.137447284258,"close_raw":777.910623671908,"high_raw":1556.458043434124,"low_raw":773.457298035357},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":777.8072785837186,"high":778.1017529310462,"low":777.5636936563761,"close":777.5969061958402,"volume":189784.77025286085,"trade_count":1216,"buy_count":591,"sell_count":625,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":777.6036858897,"close_raw":777.541063223413,"high_raw":782.877477166374,"low_raw":762.094022874512},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":777.5969061958402,"high":778.061058835276,"low":777.5969061958402,"close":777.891294536513,"volume":55792.32356415499,"trade_count":550,"buy_count":262,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":777.566360678084,"close_raw":777.891294536513,"high_raw":782.753791395498,"low_raw":774.081172363636},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":777.891294536513,"high":778.820107835937,"low":777.891294536513,"close":778.7581055728414,"volume":103555.36605458727,"trade_count":755,"buy_count":384,"sell_count":371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":777.875578623911,"close_raw":778.918891029505,"high_raw":785.700700238098,"low_raw":764.658986048587},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":778.7581055728414,"high":778.877837714856,"low":778.2467923735007,"close":778.760738028053,"volume":135164.3755151262,"trade_count":667,"buy_count":326,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":778.919002201387,"close_raw":778.760738028053,"high_raw":788.712774143036,"low_raw":775.242040127867},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":778.760738028053,"high":778.760738028053,"low":777.661398940467,"close":777.98048091361,"volume":270611.029697272,"trade_count":1316,"buy_count":620,"sell_count":696,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":778.860655337083,"close_raw":777.98048091361,"high_raw":794.309866772086,"low_raw":767.933086749119},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":777.98048091361,"high":778.515945403003,"low":777.072675999392,"close":777.140084003925,"volume":91615.55160221817,"trade_count":576,"buy_count":277,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":778.009841179883,"close_raw":777.140084003925,"high_raw":791.321680508054,"low_raw":610.577336280544},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":777.140084003925,"high":778.2277641425028,"low":777.140084003925,"close":777.831048266289,"volume":71066.08890005432,"trade_count":675,"buy_count":346,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":777.182116549643,"close_raw":777.831048266289,"high_raw":785.356461964898,"low_raw":772.40578086336},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":777.831048266289,"high":778.4551249284929,"low":777.7915109660497,"close":778.325635707889,"volume":109985.39837871115,"trade_count":842,"buy_count":450,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":778.133159746574,"close_raw":778.325635707889,"high_raw":787.718635869208,"low_raw":762.440790152973},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":778.325635707889,"high":778.859894487852,"low":778.1071592784488,"close":778.366509147812,"volume":106166.91268102778,"trade_count":804,"buy_count":439,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":778.289134917644,"close_raw":778.366509147812,"high_raw":786.151653443704,"low_raw":775.846602833051},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":778.366509147812,"high":779.389057063285,"low":778.366509147812,"close":778.734356842126,"volume":121177.97850457941,"trade_count":850,"buy_count":420,"sell_count":430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":776.979187976899,"close_raw":778.734356842126,"high_raw":782.036602543804,"low_raw":773.941551612903},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":778.734356842126,"high":780.335100746789,"low":778.734356842126,"close":780.218268015771,"volume":155750.41834154935,"trade_count":1557,"buy_count":797,"sell_count":760,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":778.797881361705,"close_raw":780.667239925588,"high_raw":790.737140258751,"low_raw":773.143110812394},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":780.218268015771,"high":780.218268015771,"low":777.3117610212362,"close":777.5103319206708,"volume":218390.22939263898,"trade_count":1498,"buy_count":660,"sell_count":838,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":780.611223690709,"close_raw":777.3549271214,"high_raw":799.456179423157,"low_raw":754.731302629996},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":777.5103319206708,"high":777.5103319206708,"low":775.4830150122493,"close":775.586209651144,"volume":518550.5737227072,"trade_count":3327,"buy_count":1544,"sell_count":1783,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":777.522471464225,"close_raw":774.825700773706,"high_raw":791.882485900744,"low_raw":755.677844360902},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":775.586209651144,"high":775.9744507546218,"low":774.516591473583,"close":775.875719886109,"volume":175043.1065091664,"trade_count":1141,"buy_count":584,"sell_count":557,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":774.779910665081,"close_raw":776.068190682417,"high_raw":787.511236136759,"low_raw":759.470425888582},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":775.875719886109,"high":776.066794518,"low":775.5580560692623,"close":776.012149642891,"volume":124634.08820476649,"trade_count":906,"buy_count":443,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":776.068190682417,"close_raw":776.716099653061,"high_raw":791.357508976965,"low_raw":771.983698688247},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":776.012149642891,"high":776.1109890913973,"low":775.5029530837704,"close":775.563858223744,"volume":153976.4118877683,"trade_count":952,"buy_count":489,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":776.716099653061,"close_raw":775.563858223744,"high_raw":802.174958972706,"low_raw":768.800212768223},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":775.563858223744,"high":776.257522591894,"low":774.990093075225,"close":775.318280628175,"volume":152077.18004098412,"trade_count":943,"buy_count":442,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":775.53901376563,"close_raw":774.278690996322,"high_raw":794.188744539717,"low_raw":769.36889869852},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":775.318280628175,"high":775.9035043869493,"low":774.7337128265228,"close":775.657734160985,"volume":1621351.3280827776,"trade_count":6701,"buy_count":3287,"sell_count":3414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":774.203523016877,"close_raw":775.657734160985,"high_raw":797.997840326873,"low_raw":743.215106733636},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":775.657734160985,"high":775.657734160985,"low":774.4260750569122,"close":774.777180032379,"volume":776085.7987313626,"trade_count":3877,"buy_count":1946,"sell_count":1931,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":775.632799468034,"close_raw":774.777180032379,"high_raw":798.864521756803,"low_raw":765.582812147003},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":774.777180032379,"high":776.24361869641,"low":774.777180032379,"close":776.1418532922743,"volume":1474422.6356464145,"trade_count":7653,"buy_count":3775,"sell_count":3878,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":774.66436899474,"close_raw":776.152933063699,"high_raw":802.083983051185,"low_raw":751.401993098694},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":776.1418532922743,"high":776.4854059666671,"low":775.1919694946467,"close":775.3288227171546,"volume":3074148.42430062,"trade_count":17263,"buy_count":8459,"sell_count":8804,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":776.166891923558,"close_raw":775.253690417882,"high_raw":789.28961123671,"low_raw":755.660517115888},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":775.3288227171546,"high":776.0236322285814,"low":774.9272081758407,"close":775.0134295233703,"volume":3129819.4256804376,"trade_count":17356,"buy_count":8458,"sell_count":8898,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":775.253690417882,"close_raw":774.803354038176,"high_raw":789.682793015256,"low_raw":750.229690676201},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":775.0134295233703,"high":775.0218821959145,"low":773.9983382739733,"close":774.114861125021,"volume":1393858.6121726602,"trade_count":6551,"buy_count":3254,"sell_count":3297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":774.814978094408,"close_raw":774.114861125021,"high_raw":792.83567439461,"low_raw":764.391051427266},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":774.114861125021,"high":775.7315361575667,"low":774.114861125021,"close":775.363945834255,"volume":837932.259693608,"trade_count":4009,"buy_count":2061,"sell_count":1948,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":774.319940627016,"close_raw":775.363945834255,"high_raw":791.640782886502,"low_raw":754.018381230657},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":775.363945834255,"high":775.849490349227,"low":774.837752716509,"close":774.968175052611,"volume":453573.229020264,"trade_count":1990,"buy_count":983,"sell_count":1007,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":775.331391857276,"close_raw":774.968175052611,"high_raw":779.244644097976,"low_raw":769.414371211715},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":774.968175052611,"high":775.8441887008997,"low":774.968175052611,"close":775.1045030938006,"volume":344448.1028010091,"trade_count":1919,"buy_count":913,"sell_count":1006,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":775.130146475195,"close_raw":774.991927736075,"high_raw":780.187698943527,"low_raw":766.373787603216},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":775.1045030938006,"high":776.0206619152425,"low":775.0318244328025,"close":775.354306063301,"volume":219528.89510959724,"trade_count":1349,"buy_count":648,"sell_count":701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":775.014258644928,"close_raw":775.354306063301,"high_raw":780.852146342232,"low_raw":770.61185795877},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":775.354306063301,"high":775.393656822052,"low":774.747621912851,"close":774.981715444481,"volume":92912.60141371755,"trade_count":549,"buy_count":254,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":775.355499645076,"close_raw":774.981715444481,"high_raw":782.581190975328,"low_raw":764.873369565217},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":774.981715444481,"high":775.5922611171557,"low":774.9016360476702,"close":775.098577280926,"volume":252282.25932592628,"trade_count":1254,"buy_count":587,"sell_count":667,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":775.015310273883,"close_raw":775.098577280926,"high_raw":779.129290597278,"low_raw":756.49807580507},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":775.098577280926,"high":775.7929903218351,"low":774.5320343783417,"close":775.7510001845194,"volume":73557.56717539561,"trade_count":659,"buy_count":351,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":775.162543932796,"close_raw":776.016908286579,"high_raw":776.792046632124,"low_raw":770.721981747675},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":775.7510001845194,"high":775.7510001845194,"low":774.89113781728,"close":775.439752127066,"volume":114299.11949319209,"trade_count":735,"buy_count":399,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":775.852953248822,"close_raw":775.439752127066,"high_raw":776.50493236401,"low_raw":769.877179460352},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":775.439752127066,"high":775.9339326848287,"low":775.1553446212882,"close":775.3886101679,"volume":347394.83230278647,"trade_count":1581,"buy_count":799,"sell_count":782,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":775.404343340713,"close_raw":775.3886101679,"high_raw":791.425447729479,"low_raw":771.562208786611},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":775.3886101679,"high":775.512182855866,"low":774.6213272063806,"close":775.4270199068926,"volume":61879.04144180719,"trade_count":529,"buy_count":262,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":775.373885618509,"close_raw":776.028011578834,"high_raw":777.866306434965,"low_raw":770.246326670092},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":775.4270199068926,"high":775.4270199068926,"low":774.572992437839,"close":774.618080465056,"volume":175718.1244902539,"trade_count":1140,"buy_count":561,"sell_count":579,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":775.127810008499,"close_raw":774.549779058098,"high_raw":784.091477476998,"low_raw":770.384931190493},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":774.618080465056,"high":775.380701846979,"low":774.131605811575,"close":775.121078967001,"volume":346967.0343406741,"trade_count":1969,"buy_count":980,"sell_count":989,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":774.740744384281,"close_raw":775.121078967001,"high_raw":796.441268075845,"low_raw":770.270510355827},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":775.121078967001,"high":775.4189546198082,"low":774.1343240175473,"close":774.586347374469,"volume":429725.5656634238,"trade_count":2384,"buy_count":1141,"sell_count":1243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":775.660264056786,"close_raw":775.444117403403,"high_raw":780.419236803308,"low_raw":768.484159947567},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":774.586347374469,"high":774.856800726939,"low":772.797128099993,"close":774.033908595927,"volume":280264.18123558094,"trade_count":1556,"buy_count":699,"sell_count":857,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":775.444117403403,"close_raw":774.033908595927,"high_raw":790.358420705589,"low_raw":760.077033488206},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":774.033908595927,"high":774.033908595927,"low":772.3593207572007,"close":772.9025370188725,"volume":733941.7262295823,"trade_count":3146,"buy_count":1579,"sell_count":1567,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":772.520361575562,"close_raw":773.129643034557,"high_raw":775.993688736842,"low_raw":751.124044405146},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":772.9025370188725,"high":772.961944901079,"low":771.7952074581344,"close":772.179528510062,"volume":341204.77454397164,"trade_count":1781,"buy_count":898,"sell_count":883,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":773.129643034557,"close_raw":772.179528510062,"high_raw":777.485034711058,"low_raw":760.565482769762},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":772.179528510062,"high":773.280800795541,"low":772.179528510062,"close":773.1977632345364,"volume":308553.0659566888,"trade_count":1227,"buy_count":681,"sell_count":546,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":772.080110597631,"close_raw":773.308183040649,"high_raw":775.918892729882,"low_raw":765.771829813664},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":773.1977632345364,"high":773.756076274463,"low":772.46782778542,"close":772.741472840446,"volume":301294.6476643762,"trade_count":1479,"buy_count":738,"sell_count":741,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":773.339162211331,"close_raw":772.741472840446,"high_raw":774.694057461825,"low_raw":764.519620366736},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":772.741472840446,"high":772.741472840446,"low":771.991303439053,"close":772.445566820546,"volume":508753.71752281,"trade_count":2347,"buy_count":1103,"sell_count":1244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":772.686808439253,"close_raw":772.445566820546,"high_raw":776.713584929206,"low_raw":761.877108670875},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":772.445566820546,"high":773.146739413142,"low":771.85150323287,"close":772.7488582194096,"volume":67828.69736577726,"trade_count":749,"buy_count":366,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":772.392849071164,"close_raw":772.778251118256,"high_raw":1545.218162548956,"low_raw":767.912398152886},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":772.7488582194096,"high":773.189838084266,"low":772.528049041116,"close":773.030133754205,"volume":90673.79128817638,"trade_count":572,"buy_count":298,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":772.697146881828,"close_raw":773.030133754205,"high_raw":774.862301361604,"low_raw":769.363309756662}]