[{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":402.20195484541,"high":402.20195484541,"low":402.20195484541,"close":402.20195484541,"volume":1.398041928984,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":402.20195484541,"close_raw":402.20195484541,"high_raw":402.20195484541,"low_raw":402.20195484541},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":402.20195484541,"high":402.20195484541,"low":394.3134648923002,"close":394.73078566164037,"volume":415.013742213523,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":402.242559509764,"close_raw":393.89614412296,"high_raw":402.242559509764,"low_raw":393.89614412296},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":394.73078566164037,"high":400.82432819063774,"low":392.8405844941995,"close":392.951990128542,"volume":400.037546864719,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":393.280186886264,"close_raw":392.729178859857,"high_raw":400.825589302884,"low_raw":392.729178859857},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":392.951990128542,"high":392.951990128542,"low":391.782583572762,"close":392.393692862148,"volume":799.773205250734,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":392.465588072664,"close_raw":399.583313289304,"high_raw":399.583313289304,"low_raw":391.746635967504},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":392.393692862148,"high":399.349155889928,"low":392.393692862148,"close":399.349155889928,"volume":1.899372474769,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.349155889928,"close_raw":399.349155889928,"high_raw":399.349155889928,"low_raw":399.349155889928},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":399.349155889928,"high":399.349155889928,"low":390.5778675536662,"close":390.60233273860035,"volume":399.888118788869,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":391.042706067416,"close_raw":390.553402368732,"high_raw":391.042706067416,"low_raw":390.553402368732},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":390.60233273860035,"high":390.60233273860035,"low":388.5370475025112,"close":389.92598557184516,"volume":1599.697788568408,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":390.356184386346,"close_raw":395.981407737976,"high_raw":397.979317038216,"low_raw":388.217037143698},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":389.92598557184516,"high":395.723625550344,"low":389.92598557184516,"close":395.723625550344,"volume":1.632775465202,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":395.723625550344,"close_raw":395.723625550344,"high_raw":395.723625550344,"low_raw":395.723625550344},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":395.723625550344,"high":395.723625550344,"low":386.9803204301364,"close":387.01130468580783,"volume":703.673413464537,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":387.569021287893,"close_raw":386.596138184949,"high_raw":394.443856179286,"low_raw":386.596138184949},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":387.01130468580783,"high":387.01130468580783,"low":381.5784783381578,"close":381.86474340895535,"volume":3508.529518105255,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":394.445887827367,"close_raw":380.317900591482,"high_raw":394.445887827367,"low_raw":380.317900591482},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":381.86474340895535,"high":386.9878491379022,"low":379.20930908649086,"close":379.843332022962,"volume":910.023349510814,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":388.186549141712,"close_raw":386.847804391835,"high_raw":388.186549141712,"low_raw":379.159519820058},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":379.843332022962,"high":385.6129347360441,"low":379.03361849381935,"close":379.062359965342,"volume":67.75412266398,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":379.090340593942,"close_raw":379.062359965342,"high_raw":386.763980761121,"low_raw":379.028546469433},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":379.062359965342,"high":387.54828124952513,"low":379.062359965342,"close":387.5241099838342,"volume":545.23530632688,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":387.089027201398,"close_raw":387.734296508103,"high_raw":387.734296508103,"low_raw":379.538030167014},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":387.5241099838342,"high":387.715974248484,"low":387.5241099838342,"close":387.715974248484,"volume":8.960620195649,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":387.715974248484,"close_raw":387.715974248484,"high_raw":387.715974248484,"low_raw":387.715974248484},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":387.715974248484,"high":387.929421473637,"low":387.715974248484,"close":387.929421473637,"volume":230.6493728573,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":387.929421473637,"close_raw":387.929421473637,"high_raw":387.929421473637,"low_raw":387.929421473637},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":387.929421473637,"high":388.69291580614583,"low":381.3895828775495,"close":381.3895828775495,"volume":194.772396029424,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":388.336689915392,"close_raw":380.617682095567,"high_raw":388.732496460674,"low_raw":380.617682095567},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":381.3895828775495,"high":381.3895828775495,"low":380.421816096387,"close":380.421816096387,"volume":399.967036862552,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":380.421816096387,"close_raw":380.421816096387,"high_raw":380.421816096387,"low_raw":380.421816096387},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":380.421816096387,"high":387.769012157098,"low":380.421816096387,"close":387.769012157098,"volume":4.898410614582,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":387.769012157098,"close_raw":387.769012157098,"high_raw":387.769012157098,"low_raw":387.769012157098},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":387.769012157098,"high":387.769012157098,"low":366.3905533423527,"close":373.251031079549,"volume":12004.291061740269,"trade_count":27,"buy_count":8,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":379.792109146184,"close_raw":373.251031079549,"high_raw":379.792109146184,"low_raw":362.802409569674},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":373.251031079549,"high":374.02833652338506,"low":364.1243862011671,"close":364.780533350929,"volume":13214.848309944859,"trade_count":23,"buy_count":2,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":373.967137468465,"close_raw":361.626874835526,"high_raw":378.608876243077,"low_raw":361.626874835526},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":364.780533350929,"high":364.780533350929,"low":360.38991535049996,"close":361.1284523466155,"volume":1403.913653154499,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":369.179236380962,"close_raw":367.20113881979,"high_raw":369.179236380962,"low_raw":359.701302592545},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":361.1284523466155,"high":367.8609417384584,"low":361.1284523466155,"close":367.8356066802598,"volume":347.020956291245,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":360.064528385302,"close_raw":367.886276796657,"high_raw":367.886276796657,"low_raw":360.064528385302},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":367.8356066802598,"high":369.6843242860653,"low":367.8356066802598,"close":369.5500668569444,"volume":1659.601820753165,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":367.974145601766,"close_raw":370.087096573428,"high_raw":370.087096573428,"low_raw":362.062108317624},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":369.5500668569444,"high":370.5807164195121,"low":364.0750241297209,"close":370.5807164195121,"volume":224.666169775251,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":370.942143768945,"close_raw":371.090588112074,"high_raw":371.142169263607,"low_raw":363.713596780288},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":370.5807164195121,"high":370.5807164195121,"low":363.68615334238234,"close":363.698862392262,"volume":19.479462690911,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":371.073942407934,"close_raw":363.698862392262,"high_raw":371.073942407934,"low_raw":363.684741225729},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":363.698862392262,"high":370.7412435657159,"low":363.23151608342226,"close":363.23151608342226,"volume":183.030448677316,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":363.549749264718,"close_raw":363.175357286723,"high_raw":370.770683828977,"low_raw":363.175357286723},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":363.23151608342226,"high":370.91928232123786,"low":363.23151608342226,"close":370.8278977807571,"volume":98.090304592177,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":370.821424251104,"close_raw":363.551131557222,"high_raw":370.922962629416,"low_raw":363.498046472123},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":370.8278977807571,"high":370.9136037448885,"low":370.8269676372235,"close":370.9136037448885,"volume":2.010754806265,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":370.822154520131,"close_raw":370.918416861981,"high_raw":370.918416861981,"low_raw":370.822154520131},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":370.9136037448885,"high":371.016946132902,"low":370.9136037448885,"close":371.016946132902,"volume":169.340404182786,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":371.016946132902,"close_raw":371.016946132902,"high_raw":371.016946132902,"low_raw":371.016946132902},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":371.016946132902,"high":371.016946132902,"low":364.2721823620612,"close":364.2721823620612,"volume":144.846837203003,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":371.234094643462,"close_raw":363.905765926198,"high_raw":371.234094643462,"low_raw":363.879977631797},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":364.2721823620612,"high":371.3394532715019,"low":364.2721823620612,"close":371.3394532715019,"volume":73.723738306213,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":371.283886613715,"close_raw":371.342377832438,"high_raw":371.342377832438,"low_raw":371.283886613715},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":371.3394532715019,"high":372.0501463242682,"low":366.10640980638135,"close":366.3148442179682,"volume":6728.311423459467,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":374.50388658367,"close_raw":365.167695054091,"high_raw":374.50388658367,"low_raw":364.84927967115},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":366.3148442179682,"high":372.588567038797,"low":366.3148442179682,"close":372.588567038797,"volume":1.051959108406,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":372.588567038797,"close_raw":372.588567038797,"high_raw":372.588567038797,"low_raw":372.588567038797},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":372.588567038797,"high":372.588567038797,"low":364.88342026973385,"close":364.9001575590028,"volume":401.101259867488,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":365.201428765843,"close_raw":364.866682980465,"high_raw":365.201428765843,"low_raw":364.866682980465},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":364.9001575590028,"high":364.9001575590028,"low":363.55944606337664,"close":364.1367429486917,"volume":806.601903740226,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":364.527951866002,"close_raw":370.567951546145,"high_raw":371.944745494245,"low_raw":363.525487423064},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":364.1367429486917,"high":370.582244197436,"low":364.1367429486917,"close":370.582244197436,"volume":4.955114480323,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":370.582244197436,"close_raw":370.582244197436,"high_raw":370.582244197436,"low_raw":370.582244197436},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":370.582244197436,"high":370.65443307439165,"low":363.195737989551,"close":370.599010950362,"volume":6.54339957529,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":370.578709736334,"close_raw":370.599010950362,"high_raw":370.691381157078,"low_raw":363.186358649725},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":370.599010950362,"high":370.93962530628664,"low":370.599010950362,"close":370.93962530628664,"volume":225.965177311376,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":363.208657687353,"close_raw":370.968410395062,"high_raw":370.968410395062,"low_raw":363.208657687353},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":370.93962530628664,"high":371.3023286271439,"low":363.7480866796442,"close":363.782489546462,"volume":110.057919301884,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":371.152680618366,"close_raw":363.782489546462,"high_raw":371.345479788172,"low_raw":363.72956205905},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":363.782489546462,"high":372.11877626582185,"low":363.782489546462,"close":372.0679376660508,"volume":623.613239269141,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":371.190170887782,"close_raw":372.169614865593,"high_raw":372.169614865593,"low_raw":363.808864673561},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":372.0679376660508,"high":372.3446696388404,"low":372.0679376660508,"close":372.2944641273716,"volume":0.033172451184,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":372.347458833922,"close_raw":372.29167493229,"high_raw":372.347458833922,"low_raw":372.29167493229},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":372.2944641273716,"high":372.2944641273716,"low":363.618924222703,"close":364.37845881128,"volume":1002.380195590601,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":364.612376389236,"close_raw":370.560304069693,"high_raw":370.560304069693,"low_raw":363.154384433662},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":364.37845881128,"high":370.6216537384432,"low":363.1425893522566,"close":370.6216537384432,"volume":38.669078494634,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":370.569443810673,"close_raw":370.626913335334,"high_raw":370.626913335334,"low_raw":363.120334798877},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":370.6216537384432,"high":370.6216537384432,"low":363.2441388298043,"close":369.7836931592807,"volume":6.123410649076,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":363.248257767341,"close_raw":370.509852647274,"high_raw":370.509852647274,"low_raw":363.243681170078},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":369.7836931592807,"high":369.7836931592807,"low":363.223375336128,"close":363.223375336128,"volume":7.826588370159,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":363.223375336128,"close_raw":363.223375336128,"high_raw":363.223375336128,"low_raw":363.223375336128},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":363.223375336128,"high":370.592071874348,"low":363.223375336128,"close":370.592071874348,"volume":9.719195853946,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":370.592071874348,"close_raw":370.592071874348,"high_raw":370.592071874348,"low_raw":370.592071874348},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":370.592071874348,"high":370.592071874348,"low":363.58563409332567,"close":363.58563409332567,"volume":9.897857598943,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":370.593249907883,"close_raw":363.216812208349,"high_raw":370.593249907883,"low_raw":363.216812208349},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":363.58563409332567,"high":370.617438609893,"low":363.58563409332567,"close":370.617438609893,"volume":31.710906410792,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":370.617438609893,"close_raw":370.617438609893,"high_raw":370.617438609893,"low_raw":370.617438609893},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":370.617438609893,"high":373.5842348110079,"low":370.4803210711432,"close":370.54640411730765,"volume":5756.880363865489,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":374.716234418171,"close_raw":370.28207193265,"high_raw":374.716234418171,"low_raw":370.28207193265},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":370.54640411730765,"high":376.47781477625654,"low":369.99083456190044,"close":376.11742698657014,"volume":453.288762470263,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":369.630446772214,"close_raw":376.838202565943,"high_raw":376.838202565943,"low_raw":369.308334506863},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":376.11742698657014,"high":376.11742698657014,"low":369.354730951696,"close":369.354730951696,"volume":25.729176687149,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":369.354730951696,"close_raw":369.354730951696,"high_raw":369.354730951696,"low_raw":369.354730951696},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":369.354730951696,"high":369.354730951696,"low":369.01368525062,"close":369.01368525062,"volume":400.032071549259,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":369.01368525062,"close_raw":369.01368525062,"high_raw":369.01368525062,"low_raw":369.01368525062},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":369.01368525062,"high":369.01368525062,"low":367.71944667005295,"close":367.75195722563785,"volume":804.506378974589,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":368.337147226167,"close_raw":367.360125428643,"high_raw":368.337147226167,"low_raw":367.360125428643},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":367.75195722563785,"high":374.79116253832433,"low":367.75195722563785,"close":368.6526608741844,"volume":365.459057760795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":375.152250871509,"close_raw":367.930484207815,"high_raw":375.152250871509,"low_raw":367.930484207815},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":368.6526608741844,"high":374.5852302315306,"low":368.06774002333236,"close":374.2231474421863,"volume":449.943302582143,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":367.705657233988,"close_raw":374.947313020875,"high_raw":374.947313020875,"low_raw":367.705657233988},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":374.2231474421863,"high":374.98323971318536,"low":374.2231474421863,"close":374.98323971318536,"volume":8.749642552739,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":374.978007900686,"close_raw":374.983515071738,"high_raw":374.983515071738,"low_raw":374.978007900686},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":374.98323971318536,"high":374.98323971318536,"low":367.498412511246,"close":367.498412511246,"volume":47.823964914056,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":367.498412511246,"close_raw":367.498412511246,"high_raw":367.498412511246,"low_raw":367.498412511246},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":367.498412511246,"high":367.498412511246,"low":366.61865214721,"close":366.61865214721,"volume":1202.524467040646,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":366.61865214721,"close_raw":366.61865214721,"high_raw":366.61865214721,"low_raw":366.61865214721},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":366.61865214721,"high":373.180884155556,"low":366.61865214721,"close":373.180884155556,"volume":2.991369453876,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":373.180884155556,"close_raw":373.180884155556,"high_raw":373.180884155556,"low_raw":373.180884155556},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":373.180884155556,"high":373.256415001508,"low":373.180884155556,"close":373.256415001508,"volume":99.9813591377,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":373.256415001508,"close_raw":373.256415001508,"high_raw":373.256415001508,"low_raw":373.256415001508},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":373.256415001508,"high":373.256415001508,"low":365.935370942911,"close":365.935370942911,"volume":3.795606085446,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.935370942911,"close_raw":365.935370942911,"high_raw":365.935370942911,"low_raw":365.935370942911},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":365.935370942911,"high":365.935370942911,"low":365.925295015138,"close":365.925295015138,"volume":2.933209594553,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.925295015138,"close_raw":365.925295015138,"high_raw":365.925295015138,"low_raw":365.925295015138},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":365.925295015138,"high":373.4130273363794,"low":365.925295015138,"close":373.4130273363794,"volume":165.988345867959,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":373.398906426662,"close_raw":373.414596326348,"high_raw":373.414596326348,"low_raw":365.980816252604},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":373.4130273363794,"high":373.4130273363794,"low":365.957470212796,"close":365.957470212796,"volume":53.860925146726,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.957470212796,"close_raw":365.957470212796,"high_raw":365.957470212796,"low_raw":365.957470212796},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":365.957470212796,"high":373.396743667877,"low":365.957470212796,"close":373.396743667877,"volume":51.473058501849,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":373.396743667877,"close_raw":373.396743667877,"high_raw":373.396743667877,"low_raw":373.396743667877},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":373.396743667877,"high":373.4381510014491,"low":366.75394339404784,"close":366.75394339404784,"volume":18.513891468812,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":373.431623973624,"close_raw":366.011978885206,"high_raw":373.438876226763,"low_raw":366.011978885206},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":366.75394339404784,"high":373.439230322545,"low":366.75394339404784,"close":373.439230322545,"volume":6.964451191508,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":373.439230322545,"close_raw":373.439230322545,"high_raw":373.439230322545,"low_raw":373.439230322545},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":373.439230322545,"high":373.576074445125,"low":373.439230322545,"close":373.576074445125,"volume":184.801150456062,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":373.576074445125,"close_raw":373.576074445125,"high_raw":373.576074445125,"low_raw":373.576074445125},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":373.576074445125,"high":373.576074445125,"low":366.6274482016294,"close":366.6274482016294,"volume":19.798084721369,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":373.681260143823,"close_raw":366.256194941514,"high_raw":373.681260143823,"low_raw":366.256194941514},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":366.6274482016294,"high":373.667507421798,"low":366.6274482016294,"close":373.667507421798,"volume":2.9994402921,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":373.667507421798,"close_raw":373.667507421798,"high_raw":373.667507421798,"low_raw":373.667507421798},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":373.667507421798,"high":373.705464902887,"low":373.667507421798,"close":373.705464902887,"volume":2.634275981483,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":373.705464902887,"close_raw":373.705464902887,"high_raw":373.705464902887,"low_raw":373.705464902887},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":373.705464902887,"high":373.804801502921,"low":373.705464902887,"close":373.804801502921,"volume":149.680200768269,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":373.804801502921,"close_raw":373.804801502921,"high_raw":373.804801502921,"low_raw":373.804801502921},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":373.804801502921,"high":373.945463477924,"low":373.804801502921,"close":373.945463477924,"volume":9.989182729158,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":373.945463477924,"close_raw":373.945463477924,"high_raw":373.945463477924,"low_raw":373.945463477924},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":373.945463477924,"high":373.945463477924,"low":366.8946660866612,"close":370.243400691116,"volume":75.318827578267,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":373.964216918288,"close_raw":373.958051547358,"high_raw":373.964216918288,"low_raw":366.522584463944},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":370.243400691116,"high":370.243400691116,"low":366.491137130296,"close":366.491137130296,"volume":18.590043036252,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":366.491137130296,"close_raw":366.491137130296,"high_raw":366.491137130296,"low_raw":366.491137130296},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":366.491137130296,"high":366.491137130296,"low":365.63645779758383,"close":365.66597037139064,"volume":800.023613669632,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":366.197196699913,"close_raw":365.606945223777,"high_raw":366.197196699913,"low_raw":365.606945223777},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":365.66597037139064,"high":372.702228895082,"low":365.66597037139064,"close":372.702228895082,"volume":3.811122546901,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":372.702228895082,"close_raw":372.702228895082,"high_raw":372.702228895082,"low_raw":372.702228895082},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":372.702228895082,"high":372.721299321157,"low":372.702228895082,"close":372.721299321157,"volume":13.156979867351,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":372.721299321157,"close_raw":372.721299321157,"high_raw":372.721299321157,"low_raw":372.721299321157},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":372.721299321157,"high":372.721299321157,"low":363.6238074970286,"close":363.7420072386058,"volume":1627.666452804559,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":372.729030736986,"close_raw":363.269208272297,"high_raw":372.729030736986,"low_raw":363.269208272297},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":363.7420072386058,"high":370.35640787079836,"low":363.7420072386058,"close":370.35640787079836,"volume":9.267861078912,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":370.347816761797,"close_raw":370.35686003443,"high_raw":370.35686003443,"low_raw":370.347816761797},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":370.35640787079836,"high":370.35640787079836,"low":363.4179370528216,"close":363.4179370528216,"volume":32.254504690977,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":370.39990827928,"close_raw":363.050464883008,"high_raw":370.39990827928,"low_raw":363.050464883008},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":363.4179370528216,"high":369.6998410130157,"low":363.23422955039433,"close":369.6998410130157,"volume":237.080403912466,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.875028913582,"close_raw":370.059041649828,"high_raw":370.059041649828,"low_raw":362.875028913582},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":369.6998410130157,"high":369.7010320457545,"low":362.8155647851855,"close":363.198090744106,"volume":413.677038179798,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":370.083558004675,"close_raw":362.433038826265,"high_raw":370.083558004675,"low_raw":362.433038826265},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":363.198090744106,"high":368.55612468700855,"low":362.19920595139644,"close":368.2029625350301,"volume":413.645850566657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":361.846043799418,"close_raw":368.909286838987,"high_raw":368.909286838987,"low_raw":361.846043799418}]