[{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":10.059328142243,"high":10.059328142243,"low":10.059328142243,"close":10.059328142243,"volume":44.254777367403,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":10.059328142243,"close_raw":10.059328142243,"high_raw":10.059328142243,"low_raw":10.059328142243},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":10.059328142243,"high":10.059436153374,"low":10.059328142243,"close":10.059436153374,"volume":29.955751885157,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":10.059436153374,"close_raw":10.059436153374,"high_raw":10.059436153374,"low_raw":10.059436153374},{"time":"2026-11-09T08:00:00.000Z","timestamp":1794211200000,"open":10.059436153374,"high":10.059436153374,"low":10.058847273348,"close":10.058847273348,"volume":8.610998222167,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":10.058847273348,"close_raw":10.058847273348,"high_raw":10.058847273348,"low_raw":10.058847273348},{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":10.058847273348,"high":10.058984625444,"low":10.058847273348,"close":10.058984625444,"volume":4.247161824767,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":10.058984625444,"close_raw":10.058984625444,"high_raw":10.058984625444,"low_raw":10.058984625444},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":10.058984625444,"high":10.059003807003,"low":10.058984625444,"close":10.059003807003,"volume":0.755406843116,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":10.059003807003,"close_raw":10.059003807003,"high_raw":10.059003807003,"low_raw":10.059003807003},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":10.059003807003,"high":10.0602267027805,"low":10.0550009073,"close":10.060121907731,"volume":5075.353112289543,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":10.059912061919,"close_raw":10.06033149783,"high_raw":10.060336157476,"low_raw":10.049854571154},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":10.060121907731,"high":10.06090491624595,"low":10.06003345371345,"close":10.0609014459526,"volume":10075.152092796814,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":10.060013356746,"close_raw":10.061361534934,"high_raw":10.061361534934,"low_raw":10.050754341163},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":10.0609014459526,"high":10.0625087054078,"low":10.052503637547948,"close":10.062342076634,"volume":19093.055899652983,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":10.061766394289,"close_raw":10.062342076634,"high_raw":10.062665140963,"low_raw":10.05234815944},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":10.062342076634,"high":10.175161913456584,"low":10.055175911879328,"close":10.05610745977384,"volume":1244286.4314341564,"trade_count":18863,"buy_count":8891,"sell_count":9972,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":10.062264036626,"close_raw":9.708051381469,"high_raw":10909932.352506446,"low_raw":4.72647707127},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":10.05610745977384,"high":10.05610745977384,"low":9.869344047109,"close":9.98935847037,"volume":120791.50320208336,"trade_count":974,"buy_count":402,"sell_count":572,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.947660652283,"close_raw":9.98935847037,"high_raw":11.344307431854,"low_raw":9.598981175987},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":9.98935847037,"high":10.068767627613,"low":9.8920414594798,"close":10.0101852715334,"volume":80265.02802417024,"trade_count":1127,"buy_count":586,"sell_count":541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.997637425799,"close_raw":9.860124990552,"high_raw":11467.07902862218,"low_raw":9.560586608854},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":10.0101852715334,"high":10.011767457201051,"low":9.811853994197,"close":9.995551923602,"volume":26189.895546588446,"trade_count":232,"buy_count":73,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.860054529882,"close_raw":9.995551923602,"high_raw":10.059449644501,"low_raw":9.32181366325},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":9.995551923602,"high":10.0115512107076,"low":9.9891164259658,"close":9.991672193600401,"volume":9875.394756720372,"trade_count":96,"buy_count":22,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.989204967994,"close_raw":9.958209463091,"high_raw":10.019056320929,"low_raw":9.816720434133},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":9.991672193600401,"high":10.01158377009635,"low":9.9829835444051,"close":10.005102126094,"volume":12174.564999446811,"trade_count":101,"buy_count":30,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.961614044197,"close_raw":10.005102126094,"high_raw":10.011986050952,"low_raw":9.782069848661},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":10.005102126094,"high":10.0106880097374,"low":9.952123931943,"close":9.999977569232,"volume":1852.481191986571,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.998170231044,"close_raw":9.999977569232,"high_raw":10.01172695625,"low_raw":9.79550811723},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":9.999977569232,"high":10.0226288087751,"low":9.999977569232,"close":10.013071726399,"volume":627.25859044474,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.99807419251,"close_raw":10.013071726399,"high_raw":10.02512437131,"low_raw":9.813404743291},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":10.013071726399,"high":10.013071726399,"low":10.0061544782202,"close":10.0061544782202,"volume":170.878445199171,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":10.012859789084,"close_raw":10.005872972056,"high_raw":10.066938429069,"low_raw":10.005872972056},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":10.0061544782202,"high":10.020250748849,"low":9.833058314357599,"close":10.0174585118676,"volume":144.989900880659,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":10.004288407011,"close_raw":10.025513814781,"high_raw":10.025513814781,"low_raw":9.825762521176},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":10.0174585118676,"high":10.0174585118676,"low":9.86791578164125,"close":9.9136883874005,"volume":153.341077528239,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":10.007672029733,"close_raw":9.820815791735,"high_raw":10.016603398735,"low_raw":9.820815791735},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":9.9136883874005,"high":9.9955283347856,"low":9.8166265912318,"close":9.969835017351,"volume":968.844942971146,"trade_count":28,"buy_count":5,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":10.002973420807,"close_raw":9.969835017351,"high_raw":10.004616740252,"low_raw":9.811133173477},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":9.969835017351,"high":10.0032634262079,"low":9.823466689005599,"close":9.965783427467,"volume":168.797692484249,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.96773723217,"close_raw":9.965783427467,"high_raw":10.007210781101,"low_raw":9.807436628654},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":9.965783427467,"high":9.97871279808605,"low":9.547581480953099,"close":9.816338320419,"volume":12193.645878064253,"trade_count":91,"buy_count":41,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.965047747872,"close_raw":9.816338320419,"high_raw":10.009002829753,"low_raw":9.547439947045},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":9.816338320419,"high":9.94396391233785,"low":9.775724647775,"close":9.817962882852,"volume":23.217693745093,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.746488240124,"close_raw":9.817962882852,"high_raw":9.94397818006,"low_raw":9.746488240124},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":9.817962882852,"high":9.91914365678945,"low":9.71583562775145,"close":9.819521204448,"volume":1881.475021147322,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.802316993477,"close_raw":9.819521204448,"high_raw":9.948512466168,"low_raw":9.703294143682},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":9.819521204448,"high":10.05905620349625,"low":9.819521204448,"close":10.050873571908,"volume":4140.640433128871,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.930597334264,"close_raw":10.050873571908,"high_raw":10.101399831994,"low_raw":9.930597334264},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":10.050873571908,"high":10.050873571908,"low":9.9546364639014,"close":9.973304907067,"volume":5971.387308618833,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":10.050955974693,"close_raw":9.973304907067,"high_raw":10.101285384063,"low_raw":9.753025980619},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":9.973304907067,"high":10.07527082631095,"low":9.973304907067,"close":10.07502254303,"volume":5477.234147655449,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.973233161994,"close_raw":10.07502254303,"high_raw":10.090886636887,"low_raw":9.943628342665},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":10.07502254303,"high":10.087241432792052,"low":10.0651995217812,"close":10.065256865092401,"volume":651.669239994976,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":10.06480484644,"close_raw":10.03581014227,"high_raw":10.093551221402,"low_raw":9.852619669367},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":10.065256865092401,"high":10.065256865092401,"low":9.9789578200454,"close":9.996690281506,"volume":5006.95074788301,"trade_count":35,"buy_count":14,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.915960261615,"close_raw":9.996690281506,"high_raw":10.068271581562,"low_raw":9.885143793004},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":9.996690281506,"high":10.041610168411449,"low":9.982085204906301,"close":10.0416079406126,"volume":35518.93891963601,"trade_count":108,"buy_count":40,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":10.032156139593,"close_raw":10.06749930982,"high_raw":10.072281167824,"low_raw":9.868023325877}]