[{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0050895147788,"high":0.0051831276388,"low":0.0050660548938000005,"close":0.005138296092,"volume":3401.209871549808,"trade_count":106,"buy_count":65,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005052652797,"close_raw":0.005138296092,"high_raw":0.005204482047,"low_raw":0.005047988713},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.005138296092,"high":0.0052314621826,"low":0.0051305672992,"close":0.00519667509,"volume":7647.253187343256,"trade_count":233,"buy_count":140,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005157318617,"close_raw":0.00519667509,"high_raw":0.005243769817,"low_raw":0.005113957297},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00519667509,"high":0.005247383267399999,"low":0.0051498904153,"close":0.005237083747,"volume":10317.284431619211,"trade_count":328,"buy_count":199,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005198545367,"close_raw":0.005237083747,"high_raw":0.005265764739,"low_raw":0.005116746253},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.005237083747,"high":0.005237083747,"low":0.0051537740793000004,"close":0.005217027503,"volume":10772.35837281266,"trade_count":342,"buy_count":201,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005238791771,"close_raw":0.005226965304,"high_raw":0.00524504994,"low_raw":0.005136843189},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.005217027503,"high":0.0052929014861999996,"low":0.0051957615496,"close":0.005232487052,"volume":10756.80213307386,"trade_count":339,"buy_count":201,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005157696495,"close_raw":0.005232487052,"high_raw":0.005304266382,"low_raw":0.005157696495},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.005232487052,"high":0.0053301230259,"low":0.005232487052,"close":0.005325712209,"volume":11127.56810222707,"trade_count":350,"buy_count":209,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005299160639,"close_raw":0.005349064822,"high_raw":0.005349443701,"low_raw":0.005228139011},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.005325712209,"high":0.005391826307,"low":0.005298318207,"close":0.005379371085,"volume":10848.612890226355,"trade_count":341,"buy_count":204,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005350956183,"close_raw":0.005402746885,"high_raw":0.005410334131,"low_raw":0.005282267024},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.005379371085,"high":0.005413580936,"low":0.005337250995,"close":0.005411447791,"volume":9923.452771101232,"trade_count":321,"buy_count":188,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005330209466,"close_raw":0.005419658657,"high_raw":0.005431861931,"low_raw":0.005318932042},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.005411447791,"high":0.005443119504,"low":0.0053664611136,"close":0.005440729433600001,"volume":10319.950702731068,"trade_count":323,"buy_count":194,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005421309557,"close_raw":0.005449604169,"high_raw":0.005456751952,"low_raw":0.005339174768},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.005440729433600001,"high":0.005470667116,"low":0.0053951200786,"close":0.005468151863199999,"volume":10332.929821424683,"trade_count":327,"buy_count":197,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005383150523,"close_raw":0.005476441707,"high_raw":0.005480424569,"low_raw":0.005370675012},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.005468151863199999,"high":0.0055027558098,"low":0.005427455457600001,"close":0.005500983207,"volume":10369.750715230964,"trade_count":337,"buy_count":201,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005411547863,"close_raw":0.005530397135,"high_raw":0.005531617905,"low_raw":0.005411547863},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.005500983207,"high":0.0055710526868000005,"low":0.0054718930736000005,"close":0.005515978401,"volume":10441.484473775838,"trade_count":351,"buy_count":212,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00553258112,"close_raw":0.005515978401,"high_raw":0.005582627063,"low_raw":0.005456927163},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.005515978401,"high":0.005628353014,"low":0.005515978401,"close":0.0056261985938,"volume":11039.387655125907,"trade_count":357,"buy_count":213,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005585872399,"close_raw":0.005626309162,"high_raw":0.005637837273,"low_raw":0.005503870204},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0056261985938,"high":0.0056844188165,"low":0.00560495905315,"close":0.005643831308,"volume":10474.398801542136,"trade_count":341,"buy_count":206,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005559384366,"close_raw":0.005643831308,"high_raw":0.005713090437,"low_raw":0.005559384366},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.005643831308,"high":0.005760460023,"low":0.005643831308,"close":0.00569708026,"volume":10760.59746501429,"trade_count":342,"buy_count":205,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005710779076,"close_raw":0.00569708026,"high_raw":0.005772890702,"low_raw":0.00563671022},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00569708026,"high":0.00578132465075,"low":0.0056915306718,"close":0.005713021663,"volume":10340.805570172384,"trade_count":340,"buy_count":205,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005765427949,"close_raw":0.005713021663,"high_raw":0.005790517252,"low_raw":0.005669926713},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.005713021663,"high":0.0058418088319,"low":0.005713021663,"close":0.005780227869,"volume":10979.104669552771,"trade_count":355,"buy_count":213,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005709506291,"close_raw":0.005780227869,"high_raw":0.005850613962,"low_raw":0.005709139826},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.005780227869,"high":0.005943952219,"low":0.005780227869,"close":0.005940888714399999,"volume":10527.88208322012,"trade_count":347,"buy_count":213,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005847766619,"close_raw":0.005958964782,"high_raw":0.005966127529,"low_raw":0.005774041197},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.005940888714399999,"high":0.005979124451,"low":0.0058939219388,"close":0.005931325897,"volume":10798.271120283684,"trade_count":343,"buy_count":204,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00588246683,"close_raw":0.005931325897,"high_raw":0.005996580796,"low_raw":0.005875056346},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.005931325897,"high":0.0060471691284,"low":0.005931325897,"close":0.0060401693652,"volume":11440.579064548088,"trade_count":353,"buy_count":213,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005996654666,"close_raw":0.006068741017,"high_raw":0.00607143111,"low_raw":0.005917193639},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0060401693652,"high":0.0061112416027,"low":0.006038257587600001,"close":0.006109128385399999,"volume":10225.23814921239,"trade_count":329,"buy_count":198,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005997148758,"close_raw":0.006136844738,"high_raw":0.006136844738,"low_raw":0.005997148758},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.006109128385399999,"high":0.006240157018,"low":0.006109128385399999,"close":0.006187414845,"volume":10402.490539891896,"trade_count":336,"buy_count":203,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006070189493,"close_raw":0.006187414845,"high_raw":0.00626241085,"low_raw":0.006055625065},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.006187414845,"high":0.0062862281476,"low":0.006187414845,"close":0.006278770596399999,"volume":11093.574303888108,"trade_count":354,"buy_count":214,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006253459297,"close_raw":0.006303127718,"high_raw":0.006303127718,"low_raw":0.006175010168},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.006278770596399999,"high":0.006333252881199999,"low":0.0062333444528,"close":0.006285270238,"volume":10892.48720167488,"trade_count":346,"buy_count":204,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00623391837,"close_raw":0.006285270238,"high_raw":0.006358253718,"low_raw":0.006221297391},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.006285270238,"high":0.0064268504706,"low":0.006285270238,"close":0.00636804164,"volume":11082.97711676382,"trade_count":350,"buy_count":210,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006354443977,"close_raw":0.00636804164,"high_raw":0.006440105387,"low_raw":0.00628291495},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00636804164,"high":0.00648173674325,"low":0.00636804164,"close":0.006466191657,"volume":10208.184314348331,"trade_count":326,"buy_count":196,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006442072187,"close_raw":0.006508061365,"high_raw":0.006508061365,"low_raw":0.00637347912},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.006466191657,"high":0.006518768445399999,"low":0.0064338748958,"close":0.006444740807,"volume":11064.59434601321,"trade_count":350,"buy_count":205,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006437053473,"close_raw":0.006444740807,"high_raw":0.006539191232,"low_raw":0.00637054896},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.006444740807,"high":0.0065830627686,"low":0.006435880274,"close":0.00656955499,"volume":10943.894905957915,"trade_count":346,"buy_count":210,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006443484868,"close_raw":0.006607496678,"high_raw":0.006607496678,"low_raw":0.006371159943},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00656955499,"high":0.006647582563,"low":0.0065607403872,"close":0.0066448105716,"volume":10921.172304762042,"trade_count":349,"buy_count":207,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006536363823,"close_raw":0.006666496419,"high_raw":0.006672751735,"low_raw":0.00653153752},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0066448105716,"high":0.0067245311185,"low":0.0066402288175,"close":0.006722542808,"volume":14112.845431499069,"trade_count":337,"buy_count":202,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00667152131,"close_raw":0.006777337513,"high_raw":0.006854992572,"low_raw":0.006509346433},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.006722542808,"high":0.00684342852325,"low":0.006722542808,"close":0.006825738439,"volume":10551.151165437945,"trade_count":342,"buy_count":201,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006773930942,"close_raw":0.006825738439,"high_raw":0.006859702719,"low_raw":0.006745501626},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.006825738439,"high":0.006982364254,"low":0.006788074271,"close":0.006935716148,"volume":11367.022863927492,"trade_count":342,"buy_count":204,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006760935993,"close_raw":0.006935716148,"high_raw":0.007012757033,"low_raw":0.006755749734},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.006935716148,"high":0.00708790996145,"low":0.006935716148,"close":0.007080866365399999,"volume":10696.196165574414,"trade_count":342,"buy_count":208,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00693560939,"close_raw":0.007089281636,"high_raw":0.007107555143,"low_raw":0.006927881532},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.007080866365399999,"high":0.0071025278576000005,"low":0.0070074326458,"close":0.007010272441,"volume":10410.457126797324,"trade_count":325,"buy_count":192,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007090027735,"close_raw":0.007010113837,"high_raw":0.00711866169,"low_raw":0.006994948851},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.007010272441,"high":0.00710603575635,"low":0.007010272441,"close":0.007103576001399999,"volume":10947.789861453148,"trade_count":352,"buy_count":213,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007082693671,"close_raw":0.007125291278,"high_raw":0.007126841648,"low_raw":0.006994749451},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.007103576001399999,"high":0.00721849100405,"low":0.00708487724835,"close":0.007208978382600001,"volume":10352.479325776276,"trade_count":328,"buy_count":194,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007126161739,"close_raw":0.007227627215,"high_raw":0.007238852875,"low_raw":0.007050344262},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.007208978382600001,"high":0.0072711159543,"low":0.0071912686422,"close":0.0072696287222,"volume":10450.421459290854,"trade_count":341,"buy_count":204,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007229589113,"close_raw":0.007270007811,"high_raw":0.007285225772,"low_raw":0.007155683468},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0072696287222,"high":0.00731626710765,"low":0.0072016661302,"close":0.0073088207318000005,"volume":10681.413564876082,"trade_count":343,"buy_count":202,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007195796877,"close_raw":0.007448905587,"high_raw":0.007449201012,"low_raw":0.007175079512},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0073088207318000005,"high":0.0075140804734,"low":0.0073088207318000005,"close":0.007458221242,"volume":11213.960573382288,"trade_count":349,"buy_count":211,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007381416641,"close_raw":0.007458221242,"high_raw":0.007544926225,"low_raw":0.007374836772},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.007458221242,"high":0.0075603222455,"low":0.0074561439225,"close":0.0075115358,"volume":10933.489408470865,"trade_count":351,"buy_count":209,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007437205431,"close_raw":0.0075115358,"high_raw":0.00759126366,"low_raw":0.007426872856},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0075115358,"high":0.007610490468,"low":0.0075115358,"close":0.007547182635,"volume":10266.76663667604,"trade_count":333,"buy_count":203,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007585563692,"close_raw":0.007547182635,"high_raw":0.007623852516,"low_raw":0.007492431543},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.007547182635,"high":0.0076466192641,"low":0.007547182635,"close":0.007644501838,"volume":10947.514238254003,"trade_count":344,"buy_count":205,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007626403556,"close_raw":0.007679490401,"high_raw":0.00768248593,"low_raw":0.007537511582},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.007644501838,"high":0.007713720937,"low":0.007628615555,"close":0.007683665701,"volume":11617.224363644387,"trade_count":367,"buy_count":219,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007603773605,"close_raw":0.007683665701,"high_raw":0.007723968774,"low_raw":0.007599632001},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.007683665701,"high":0.007683665701,"low":0.0075772062324,"close":0.007594414595,"volume":11109.01096825888,"trade_count":350,"buy_count":206,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00759908964,"close_raw":0.007594414595,"high_raw":0.0076922517,"low_raw":0.007555917005},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.007594414595,"high":0.0076714817193500005,"low":0.0075675658386,"close":0.007574596688,"volume":10872.403489871913,"trade_count":350,"buy_count":209,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007668578818,"close_raw":0.007574596688,"high_raw":0.007693009175,"low_raw":0.007539451779},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.007574596688,"high":0.0077029233536,"low":0.007574596688,"close":0.0076994013218000005,"volume":11020.020795942408,"trade_count":345,"buy_count":206,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007653625444,"close_raw":0.007714877099,"high_raw":0.007723107843,"low_raw":0.00755530347},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0076994013218000005,"high":0.0077439233561,"low":0.00761618448555,"close":0.0076289338168,"volume":11154.6727752868,"trade_count":340,"buy_count":205,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007720253723,"close_raw":0.007611892209,"high_raw":0.007771193244,"low_raw":0.00758725622},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0076289338168,"high":0.0076289338168,"low":4.79902822e-5,"close":4.79902822e-5,"volume":143550.98463452118,"trade_count":3080,"buy_count":75,"sell_count":3005,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00768904682,"close_raw":2.258256e-6,"high_raw":0.008522763029,"low_raw":2.19894e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":4.79902822e-5,"high":4.79902822e-5,"low":2.281555e-6,"close":2.281555e-6,"volume":22.666291487446,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.342604e-6,"close_raw":2.279753e-6,"high_raw":2.342604e-6,"low_raw":2.279753e-6},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":2.281555e-6,"high":2.281555e-6,"low":2.279037e-6,"close":2.279037e-6,"volume":2.282006238721,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.279037e-6,"close_raw":2.279037e-6,"high_raw":2.279037e-6,"low_raw":2.279037e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":2.279037e-6,"high":2.279037e-6,"low":2.246661e-6,"close":2.246661e-6,"volume":0.055265829128,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.246661e-6,"close_raw":2.246661e-6,"high_raw":2.246661e-6,"low_raw":2.246661e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":2.246661e-6,"high":2.246661e-6,"low":2.18139e-6,"close":2.18139e-6,"volume":0.000873694778,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.18139e-6,"close_raw":2.18139e-6,"high_raw":2.18139e-6,"low_raw":2.18139e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":2.18139e-6,"high":2.233711e-6,"low":2.18139e-6,"close":2.208691e-6,"volume":11.609059825755,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.235101e-6,"close_raw":2.207301e-6,"high_raw":2.235101e-6,"low_raw":2.207301e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.208691e-6,"high":2.208691e-6,"low":2.16218285e-6,"close":2.16218285e-6,"volume":3.485387502379,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.189749e-6,"close_raw":2.160732e-6,"high_raw":2.189749e-6,"low_raw":2.160732e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.16218285e-6,"high":2.311098e-6,"low":2.16218285e-6,"close":2.311098e-6,"volume":9.33121792426,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.311098e-6,"close_raw":2.311098e-6,"high_raw":2.311098e-6,"low_raw":2.311098e-6}]