[{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":24.036492239944,"high":24.126939195347397,"low":24.028149431619198,"close":24.079811254184,"volume":24402.366464921895,"trade_count":408,"buy_count":230,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.017483567194,"close_raw":24.079811254184,"high_raw":24.294350556091,"low_raw":23.837879493649},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":24.079811254184,"high":24.16601550371495,"low":24.02281016623085,"close":24.138346264537,"volume":14767.141761025609,"trade_count":271,"buy_count":150,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.07346294657,"close_raw":24.138346264537,"high_raw":24.425361858778,"low_raw":23.849605279131},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":24.138346264537,"high":24.172708082016648,"low":24.012906906866448,"close":24.097381796439,"volume":25894.23256013138,"trade_count":414,"buy_count":189,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.150214035289,"close_raw":24.097381796439,"high_raw":24.557930222899,"low_raw":22.725590021545},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":24.097381796439,"high":24.097381796439,"low":23.858773144601,"close":23.875285834539,"volume":64644.75526995506,"trade_count":722,"buy_count":311,"sell_count":411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.940217350663,"close_raw":23.875285834539,"high_raw":24.192583761437,"low_raw":23.74771423234},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":23.875285834539,"high":23.9853627012219,"low":23.72012238929445,"close":23.739783633074,"volume":75709.28435115362,"trade_count":1051,"buy_count":480,"sell_count":571,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.898244397846,"close_raw":23.677671003644,"high_raw":24.175686430277,"low_raw":23.372290000391},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":23.739783633074,"high":23.739783633074,"low":23.492467410977,"close":23.510871014105,"volume":63607.380838703,"trade_count":807,"buy_count":387,"sell_count":420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.699630564244,"close_raw":23.49155554669,"high_raw":24.001375656059,"low_raw":0.814594701626},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":23.510871014105,"high":23.511480482806302,"low":23.41917994321165,"close":23.483857837146,"volume":15457.612308528733,"trade_count":230,"buy_count":92,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.475302584816,"close_raw":23.483857837146,"high_raw":3771.482208511516,"low_raw":0.874859690981},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":23.483857837146,"high":23.66541852429885,"low":23.365360541636647,"close":23.4118957322498,"volume":43722.972883453825,"trade_count":522,"buy_count":258,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.480851079866,"close_raw":23.354843121127,"high_raw":23.978072653304,"low_raw":23.354637903675},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":23.4118957322498,"high":23.78866287919725,"low":23.4118957322498,"close":23.778650237055,"volume":60405.0558795667,"trade_count":528,"buy_count":348,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.353826042337,"close_raw":23.815197253804,"high_raw":23.825481780517,"low_raw":23.349594222632},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":23.778650237055,"high":23.8815768204948,"low":23.747578798619,"close":23.863974510973602,"volume":54194.4910486155,"trade_count":606,"buy_count":358,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.827016831939,"close_raw":23.948496476169,"high_raw":23.988130010977,"low_raw":23.347097345075},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":23.863974510973602,"high":24.2287809019762,"low":23.863974510973602,"close":24.145781810782,"volume":80504.81393796347,"trade_count":682,"buy_count":431,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.948496464459,"close_raw":24.145781810782,"high_raw":397.58998882245,"low_raw":23.835067187194},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":24.145781810782,"high":24.3483530328198,"low":24.145781810782,"close":24.310320199556,"volume":46496.919704111184,"trade_count":427,"buy_count":176,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.287759297101,"close_raw":24.310320199556,"high_raw":24.48055739039,"low_raw":17.851949510119},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":24.310320199556,"high":24.3521957413325,"low":24.205179190059102,"close":24.226779581663,"volume":22139.75567150763,"trade_count":305,"buy_count":130,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.265422629141,"close_raw":24.226779581663,"high_raw":24.458441811745,"low_raw":11.922163666778},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":24.226779581663,"high":24.336688518067398,"low":24.20359918918545,"close":24.258971432564,"volume":9523.394752279895,"trade_count":218,"buy_count":107,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.309516719668,"close_raw":24.258971432564,"high_raw":24.444073489036,"low_raw":24.114314057604},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":24.258971432564,"high":24.330970908055,"low":24.204897261638,"close":24.26251897495,"volume":36040.01616962331,"trade_count":393,"buy_count":202,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.274139209998,"close_raw":24.26251897495,"high_raw":25.142557452714,"low_raw":23.970549053047},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":24.26251897495,"high":24.2702906012819,"low":24.12009250770645,"close":24.203953897644,"volume":21470.425446584926,"trade_count":409,"buy_count":151,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.151846671289,"close_raw":24.203953897644,"high_raw":29.985227190657,"low_raw":24.077925043512},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":24.203953897644,"high":24.2820113090247,"low":24.1972130276334,"close":24.2748261755426,"volume":6104.689152462776,"trade_count":161,"buy_count":57,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.251958236069,"close_raw":24.423252689106,"high_raw":24.532040566343,"low_raw":17.884970732536},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":24.2748261755426,"high":24.2748261755426,"low":24.1298651297444,"close":24.159496231428,"volume":26673.98624987266,"trade_count":414,"buy_count":173,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.2519489456,"close_raw":24.159496231428,"high_raw":24.543819099298,"low_raw":19.894737157343},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":24.159496231428,"high":24.225805894022397,"low":24.139763281365198,"close":24.222809359274198,"volume":6105.497072497549,"trade_count":154,"buy_count":65,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.138147055006,"close_raw":24.233614287352,"high_raw":24.29119976567,"low_raw":24.037974665004},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":24.222809359274198,"high":24.42221815579255,"low":24.1089164276545,"close":24.420689902354198,"volume":19994.91818416459,"trade_count":343,"buy_count":184,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.185037225516,"close_raw":24.423112992506,"high_raw":24.426264712488,"low_raw":23.858211588221},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":24.420689902354198,"high":24.420689902354198,"low":24.1393477766552,"close":24.192200426519,"volume":12423.680115814303,"trade_count":199,"buy_count":104,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.140556283352,"close_raw":24.192200426519,"high_raw":24.422752333453,"low_raw":11.848647345673},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":24.192200426519,"high":24.243194871958,"low":24.13434232933925,"close":24.230576421392,"volume":15234.293710136604,"trade_count":246,"buy_count":120,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.147032474452,"close_raw":24.230576421392,"high_raw":24.420400628885,"low_raw":23.715404010398},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":24.230576421392,"high":24.237842902968648,"low":24.16603605996745,"close":24.234314557812,"volume":6890.323920560588,"trade_count":215,"buy_count":107,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.101693619202,"close_raw":24.420562603434,"high_raw":24.420562603434,"low_raw":24.101693619202},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":24.234314557812,"high":24.4096983189681,"low":24.2113706060799,"close":24.245994586003,"volume":7585.872667981821,"trade_count":157,"buy_count":109,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.420562230359,"close_raw":24.41847550576,"high_raw":24.96715189202,"low_raw":24.09649953148},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":24.245994586003,"high":24.41765696354295,"low":24.208378459459052,"close":24.251302575357,"volume":7582.831322843352,"trade_count":188,"buy_count":99,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.289396217608,"close_raw":24.251302575357,"high_raw":24.420465521824,"low_raw":24.099120728525},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":24.251302575357,"high":24.436415429859398,"low":24.251302575357,"close":24.4316691818216,"volume":32116.568531234818,"trade_count":500,"buy_count":270,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.235090513039,"close_raw":24.444393974851,"high_raw":24.896362393,"low_raw":24.097245988895},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":24.4316691818216,"high":24.8346249690063,"low":24.4316691818216,"close":24.684114610227,"volume":102885.9708385583,"trade_count":1034,"buy_count":624,"sell_count":410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.402549710952,"close_raw":24.684114610227,"high_raw":24.950832081262,"low_raw":24.132758246575},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":24.684114610227,"high":24.684114610227,"low":24.3721569785252,"close":24.471547906273,"volume":68550.54436294691,"trade_count":727,"buy_count":253,"sell_count":474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.736001912884,"close_raw":24.603909382747,"high_raw":24.927483411407,"low_raw":24.054697994965},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":24.471547906273,"high":24.8386909648195,"low":24.471547906273,"close":24.826309289239,"volume":35700.76942942362,"trade_count":489,"buy_count":329,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.591089867757,"close_raw":24.826309289239,"high_raw":24.923401155664,"low_raw":23.951923492179},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":24.826309289239,"high":25.170083614467252,"low":24.789736590418492,"close":24.896010440246,"volume":332809.92631046125,"trade_count":3922,"buy_count":1934,"sell_count":1988,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.832162500726,"close_raw":24.896010440246,"high_raw":340.85121144168,"low_raw":15.98188846366},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":24.896010440246,"high":24.900306445731,"low":24.758311757651,"close":24.812900492449,"volume":40352.065345692994,"trade_count":709,"buy_count":364,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.002847136323,"close_raw":24.812900492449,"high_raw":25.101801352407,"low_raw":24.260424899618},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":24.812900492449,"high":24.8824227250708,"low":24.739622292571052,"close":24.8644991582104,"volume":13078.84825063852,"trade_count":311,"buy_count":109,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.812303248075,"close_raw":24.962500511168,"high_raw":25.064333602095,"low_raw":24.14115692236},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":24.8644991582104,"high":25.0703172693992,"low":24.7622930970152,"close":25.0592795363582,"volume":29987.12428911444,"trade_count":489,"buy_count":237,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.91078295664,"close_raw":25.081877665861,"high_raw":25.107234746312,"low_raw":24.626717847572},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":25.0592795363582,"high":25.0592795363582,"low":24.7273276197593,"close":24.737347212909,"volume":13973.450297865083,"trade_count":263,"buy_count":87,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.784549860881,"close_raw":24.737347212909,"high_raw":25.087016517375,"low_raw":24.634715770182},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":24.737347212909,"high":24.76266548212185,"low":24.69176531257875,"close":24.7012018708208,"volume":10863.238949326313,"trade_count":166,"buy_count":45,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.7359342762,"close_raw":24.698335674893,"high_raw":25.045631865886,"low_raw":23.071969387915},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":24.7012018708208,"high":24.797300854927602,"low":24.6971008947592,"close":24.728711848945,"volume":2365.622354339534,"trade_count":88,"buy_count":31,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.697407211489,"close_raw":24.728711848945,"high_raw":25.0200975865,"low_raw":24.684890636125},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":24.728711848945,"high":25.0666366082252,"low":24.726757486652897,"close":24.77511796372,"volume":122424.57817328273,"trade_count":1980,"buy_count":940,"sell_count":1040,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.717059476458,"close_raw":24.77511796372,"high_raw":25.221730967089,"low_raw":0.073786622372},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":24.77511796372,"high":24.77511796372,"low":24.724230390587802,"close":24.7263296994728,"volume":4805.250151490701,"trade_count":114,"buy_count":22,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.770785393525,"close_raw":24.709670761138,"high_raw":24.80993206968,"low_raw":24.697222939456},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":24.7263296994728,"high":25.0625560341723,"low":24.7263296994728,"close":24.7343591872094,"volume":106397.40681993937,"trade_count":2259,"buy_count":1101,"sell_count":1158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.717142886346,"close_raw":24.71589313242,"high_raw":25.072932812108,"low_raw":11.799905085273},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":24.7343591872094,"high":24.784434174465,"low":24.706554886476198,"close":24.713387278047,"volume":5612.943846729115,"trade_count":116,"buy_count":37,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.716485982339,"close_raw":24.713387278047,"high_raw":25.032926224674,"low_raw":11.788163810221},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":24.713387278047,"high":24.7925187686635,"low":24.7040909166315,"close":24.788234642917,"volume":3805.39108511041,"trade_count":103,"buy_count":35,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.77177935067,"close_raw":24.821960031478,"high_raw":24.842224029031,"low_raw":11.82093222261},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":24.788234642917,"high":24.8071345138404,"low":24.7444349642173,"close":24.753416035509,"volume":5711.174126586027,"trade_count":172,"buy_count":79,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.808334213593,"close_raw":24.753416035509,"high_raw":25.021911893256,"low_raw":24.634752356887},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":24.753416035509,"high":24.82933563115595,"low":24.753416035509,"close":24.826509301836,"volume":1395.722468624511,"trade_count":97,"buy_count":47,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.760237342283,"close_raw":24.833430279912,"high_raw":25.022278108336,"low_raw":11.903933383696},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":24.826509301836,"high":24.826509301836,"low":24.6985633497065,"close":24.71185409067,"volume":15551.750630407252,"trade_count":65,"buy_count":20,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.834693802315,"close_raw":24.71185409067,"high_raw":24.840313418478,"low_raw":24.059880049763},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":24.71185409067,"high":24.76201930308355,"low":24.7052807589375,"close":24.7076765537778,"volume":5907.402499072926,"trade_count":223,"buy_count":115,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.742002170806,"close_raw":24.704466374657,"high_raw":24.813952889851,"low_raw":24.305910575076},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":24.7076765537778,"high":24.7595016743022,"low":24.6820274264072,"close":24.6869923855328,"volume":2975.666031025218,"trade_count":72,"buy_count":30,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.703836079495,"close_raw":24.382668477117,"high_raw":24.988195072498,"low_raw":24.22114578187},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":24.6869923855328,"high":24.916697655416,"low":24.6869923855328,"close":24.816153606711,"volume":16922.916467007435,"trade_count":363,"buy_count":157,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.664861513411,"close_raw":24.816153606711,"high_raw":24.993742328247,"low_raw":24.662242397884},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":24.816153606711,"high":24.908679086037,"low":24.805823248946,"close":24.898640540342,"volume":27081.299319938997,"trade_count":526,"buy_count":295,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.841044463912,"close_raw":24.998518488215,"high_raw":24.999458542751,"low_raw":11.715288430357},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":24.898640540342,"high":24.898640540342,"low":24.71374431204325,"close":24.7279479547482,"volume":21715.305475595775,"trade_count":400,"buy_count":179,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.882133927277,"close_raw":24.671467985667,"high_raw":24.998614020267,"low_raw":24.534515775813},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":24.7279479547482,"high":24.9974963428003,"low":24.6746093880957,"close":24.676352304707397,"volume":20721.32820792483,"trade_count":328,"buy_count":162,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.7645345333,"close_raw":24.670858943917,"high_raw":25.014891798585,"low_raw":11.771593236419},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":24.676352304707397,"high":24.676352304707397,"low":24.441141246881,"close":24.4644657102106,"volume":77485.83953124538,"trade_count":601,"buy_count":211,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.670263324464,"close_raw":24.33562651978,"high_raw":24.871421174471,"low_raw":24.323472310067},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":24.4644657102106,"high":24.688569749859,"low":24.4644657102106,"close":24.639304441911,"volume":26039.19263881493,"trade_count":286,"buy_count":134,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.334941613809,"close_raw":24.639304441911,"high_raw":24.752577623425,"low_raw":24.333278898156},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":24.639304441911,"high":24.639304441911,"low":24.4396540819482,"close":24.465935165612,"volume":25868.550635815613,"trade_count":360,"buy_count":138,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.592328190128,"close_raw":24.465935165612,"high_raw":24.7630512499,"low_raw":24.394704806043},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":24.465935165612,"high":24.68543076881705,"low":24.36538902046455,"close":24.423766087518,"volume":60480.57219816817,"trade_count":902,"buy_count":391,"sell_count":511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.474884282033,"close_raw":24.423766087518,"high_raw":24.83445606596,"low_raw":0.305262624377},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":24.423766087518,"high":24.5514357474188,"low":24.423766087518,"close":24.4412634867208,"volume":24450.290241965315,"trade_count":342,"buy_count":130,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.425547491799,"close_raw":24.363045710154,"high_raw":24.665402911125,"low_raw":17.838565526132},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":24.4412634867208,"high":24.47691059006605,"low":24.385190409306052,"close":24.398900277650398,"volume":6245.470814225352,"trade_count":158,"buy_count":65,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.396110890698,"close_raw":24.375381441469,"high_raw":24.496968253143,"low_raw":24.324999425922},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":24.398900277650398,"high":24.398900277650398,"low":24.237696680764802,"close":24.278987361898,"volume":41208.14315321091,"trade_count":419,"buy_count":143,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.384101824664,"close_raw":24.278987361898,"high_raw":24.44058109492,"low_raw":11.778928390341},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":24.278987361898,"high":24.3231193731368,"low":24.245209785181398,"close":24.251108645697602,"volume":3105.004077554359,"trade_count":129,"buy_count":51,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.260452430999,"close_raw":24.239357346944,"high_raw":24.502335522437,"low_raw":24.181254725585},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":24.251108645697602,"high":24.4652674990715,"low":24.151040004382,"close":24.192680800723,"volume":39033.96989786226,"trade_count":420,"buy_count":212,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.320264601006,"close_raw":24.192680800723,"high_raw":24.630632979327,"low_raw":24.117416047209},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":24.192680800723,"high":24.38585102872,"low":24.127547103730603,"close":24.162469943338397,"volume":41034.221444258415,"trade_count":685,"buy_count":310,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.209392402523,"close_raw":24.123415929924,"high_raw":24.79015229863,"low_raw":24.038391727274},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":24.162469943338397,"high":24.2922827338705,"low":24.162469943338397,"close":24.185932367952,"volume":31718.619190561836,"trade_count":806,"buy_count":338,"sell_count":468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.220572527995,"close_raw":24.184818388294,"high_raw":24.758966998996,"low_raw":23.99812198361},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":24.185932367952,"high":24.2767994364216,"low":24.185932367952,"close":24.23391703219,"volume":4207.302262465691,"trade_count":93,"buy_count":30,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.228162097116,"close_raw":24.23391703219,"high_raw":24.316331969342,"low_raw":24.111621443761},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":24.23391703219,"high":24.3393188138419,"low":24.23391703219,"close":24.311668499131,"volume":6486.403886269156,"trade_count":198,"buy_count":93,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.218961634277,"close_raw":24.311668499131,"high_raw":24.394828151168,"low_raw":24.109122249013},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":24.311668499131,"high":24.4425903606467,"low":24.311668499131,"close":24.4414610080242,"volume":18876.150207468283,"trade_count":233,"buy_count":136,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.364354962972,"close_raw":24.450578573701,"high_raw":24.532497118465,"low_raw":23.231052402752},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":24.4414610080242,"high":24.590385506363198,"low":24.2252019942977,"close":24.519602109971,"volume":122204.34094600011,"trade_count":1236,"buy_count":608,"sell_count":628,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.407767829008,"close_raw":24.519602109971,"high_raw":24.878381158829,"low_raw":24.086340257929},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":24.519602109971,"high":24.522918131797198,"low":24.4335117664518,"close":24.480192766071,"volume":22037.17521078398,"trade_count":642,"buy_count":285,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.495071664932,"close_raw":24.480192766071,"high_raw":30.371442948676,"low_raw":24.202186441207},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":24.480192766071,"high":24.50050658927945,"low":24.388652534965352,"close":24.44696996159,"volume":5618.60007205581,"trade_count":232,"buy_count":104,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.481259770729,"close_raw":24.44696996159,"high_raw":24.535628608537,"low_raw":23.705318764894},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":24.44696996159,"high":24.4752891616085,"low":24.410831168026398,"close":24.4687528309976,"volume":1423.406436727421,"trade_count":71,"buy_count":34,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.43904805202,"close_raw":24.477882239495,"high_raw":24.529272154705,"low_raw":21.870199671017},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":24.4687528309976,"high":24.469399313833698,"low":24.415292875084198,"close":24.467647760593803,"volume":5431.258856614614,"trade_count":124,"buy_count":61,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.3687028431,"close_raw":24.471232429657,"high_raw":24.579302262198,"low_raw":24.211068274158},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":24.467647760593803,"high":24.6354693637045,"low":24.20370848926,"close":24.447170519241,"volume":23581.53966831632,"trade_count":445,"buy_count":234,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.533970458695,"close_raw":24.447170519241,"high_raw":24.746061962828,"low_raw":12.235889837818},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":24.447170519241,"high":24.50840705883,"low":24.417304335471,"close":24.421128004436,"volume":5926.997126834121,"trade_count":121,"buy_count":41,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.411422394402,"close_raw":24.408701923802,"high_raw":24.536736514168,"low_raw":24.209979852991},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":24.421128004436,"high":24.431934980156,"low":24.3426856320316,"close":24.347301689615602,"volume":2665.302357531532,"trade_count":66,"buy_count":12,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.400091613133,"close_raw":24.209246347289,"high_raw":24.52711754211,"low_raw":24.208458093477},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":24.347301689615602,"high":24.424164143652302,"low":24.347301689615602,"close":24.367024828198,"volume":2937.804455127893,"trade_count":88,"buy_count":37,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.400972748676,"close_raw":24.367024828198,"high_raw":24.781117858585,"low_raw":24.208244934037},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":24.367024828198,"high":24.4305899469996,"low":24.367024828198,"close":24.419053697513,"volume":9146.606981018598,"trade_count":162,"buy_count":73,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.356090000911,"close_raw":24.419053697513,"high_raw":24.526612054747,"low_raw":24.208267568652},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":24.419053697513,"high":24.595581566934,"low":24.215107768105398,"close":24.455324793171,"volume":59721.17576909465,"trade_count":582,"buy_count":266,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.352256476137,"close_raw":24.455324793171,"high_raw":24.968854138001,"low_raw":24.15159224572},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":24.455324793171,"high":24.455324793171,"low":24.110259734788,"close":24.121342837686,"volume":65321.83312371726,"trade_count":473,"buy_count":179,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.481295231096,"close_raw":24.121342837686,"high_raw":24.500814945168,"low_raw":24.040033428962},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":24.121342837686,"high":24.406179645165,"low":24.121342837686,"close":24.398328539789198,"volume":35700.20468171159,"trade_count":281,"buy_count":199,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.140832054922,"close_raw":24.441149095228,"high_raw":24.446431553204,"low_raw":23.483606912678},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":24.398328539789198,"high":24.550297435656603,"low":24.214537945085,"close":24.481390340053,"volume":42531.88790326053,"trade_count":346,"buy_count":200,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.432480208476,"close_raw":24.481390340053,"high_raw":24.781023497629,"low_raw":24.05368067145},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":24.481390340053,"high":24.7128271424855,"low":24.481390340053,"close":24.590938130522,"volume":48215.36234348896,"trade_count":372,"buy_count":221,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.492269636358,"close_raw":24.590938130522,"high_raw":25.282687869222,"low_raw":24.135771382606},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":24.590938130522,"high":24.590938130522,"low":24.447103406849603,"close":24.497786036066,"volume":22583.783540247583,"trade_count":314,"buy_count":139,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.421614167019,"close_raw":24.433432931055,"high_raw":24.697913041422,"low_raw":24.306299270923},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":24.497786036066,"high":24.7157789388926,"low":24.4653033739612,"close":24.700553332537602,"volume":16260.47829950425,"trade_count":213,"buy_count":156,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.428788222292,"close_raw":24.74385956436,"high_raw":24.751751880065,"low_raw":24.407949555009},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":24.700553332537602,"high":24.9099025445723,"low":24.700553332537602,"close":24.888307323859,"volume":37622.728550088,"trade_count":258,"buy_count":205,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.757667310835,"close_raw":24.954253294192,"high_raw":24.954253294192,"low_raw":24.455331103204},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":24.888307323859,"high":25.201206308179398,"low":24.888307323859,"close":25.1743604389588,"volume":45066.92618085358,"trade_count":425,"buy_count":298,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.945738624698,"close_raw":25.210329281962,"high_raw":25.288717457036,"low_raw":24.821596507179},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":25.1743604389588,"high":25.391767573236603,"low":25.066972619915198,"close":25.247996835519,"volume":60423.0850613076,"trade_count":783,"buy_count":402,"sell_count":381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.935568289631,"close_raw":25.247996835519,"high_raw":25.527874493788,"low_raw":24.721825013536},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":25.247996835519,"high":25.2885565039634,"low":25.065802023686,"close":25.254635178724,"volume":3163.746592119063,"trade_count":92,"buy_count":28,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.297453191655,"close_raw":25.254635178724,"high_raw":25.324766552179,"low_raw":24.381716636482},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":25.254635178724,"high":25.446060355544,"low":25.108420093156397,"close":25.4430082054982,"volume":192403.2203581839,"trade_count":2038,"buy_count":1062,"sell_count":976,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.250502004592,"close_raw":25.544499382886,"high_raw":34.671397989669,"low_raw":24.748830304235},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":25.4430082054982,"high":25.4430082054982,"low":25.245968554627,"close":25.275780417173,"volume":6754.668808336993,"trade_count":261,"buy_count":154,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.544499382886,"close_raw":25.305267174093,"high_raw":25.545138316897,"low_raw":25.090705712894},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":25.275780417173,"high":25.437696586989603,"low":25.275780417173,"close":25.4343403877522,"volume":9035.119551813576,"trade_count":115,"buy_count":66,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.304034914232,"close_raw":25.440055645539,"high_raw":25.44407756219,"low_raw":25.109945481167},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":25.4343403877522,"high":25.505739109319,"low":25.4343403877522,"close":25.497393379656,"volume":28252.83328498006,"trade_count":242,"buy_count":188,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.42565274417,"close_raw":25.541029525724,"high_raw":25.794010280189,"low_raw":25.13736213561},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":25.497393379656,"high":25.54396523514035,"low":25.453562893915052,"close":25.463541736628,"volume":19306.610833202376,"trade_count":103,"buy_count":42,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.542162081286,"close_raw":25.435476428152,"high_raw":322.70583565659,"low_raw":24.624949352709},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":25.463541736628,"high":25.546798327776397,"low":25.463541736628,"close":25.4726643464688,"volume":2414.382223785837,"trade_count":62,"buy_count":20,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.490823442984,"close_raw":25.326393134956,"high_raw":25.583543003932,"low_raw":25.32552181816},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":25.4726643464688,"high":25.5103767691432,"low":25.4589032723978,"close":25.4608443986562,"volume":896.718634157384,"trade_count":52,"buy_count":14,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.50993888823,"close_raw":25.453702423594,"high_raw":25.543253421902,"low_raw":25.325911674064},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":25.4608443986562,"high":25.5376542839332,"low":25.450164275667397,"close":25.535105684635802,"volume":6405.336752949649,"trade_count":37,"buy_count":16,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.453594526132,"close_raw":25.561256302475,"high_raw":25.561385216476,"low_raw":25.322468755101},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":25.535105684635802,"high":25.535105684635802,"low":25.4884985318165,"close":25.523470854362,"volume":349.424901689592,"trade_count":28,"buy_count":8,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":25.514440891266,"close_raw":25.523470854362,"high_raw":25.541710200435,"low_raw":25.326057632141},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":25.523470854362,"high":25.523470854362,"low":25.325825443914,"close":25.442755165051,"volume":2400.137156686364,"trade_count":53,"buy_count":7,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.472292204654,"close_raw":25.442755165051,"high_raw":25.574254812196,"low_raw":22.869441478907},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":25.442755165051,"high":25.56465052970205,"low":25.44006708063755,"close":25.4427604160854,"volume":9670.232801389153,"trade_count":97,"buy_count":29,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.442159234913,"close_raw":25.439524336844,"high_raw":25.742459460216,"low_raw":25.325131484684},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":25.4427604160854,"high":25.6548849948162,"low":25.362854694398198,"close":25.371388785862397,"volume":27216.370537069164,"trade_count":297,"buy_count":106,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.430252919019,"close_raw":25.350520880034,"high_raw":25.973929371233,"low_raw":25.247228774069},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":25.371388785862397,"high":25.6723511076328,"low":25.345321300803302,"close":25.657079917933398,"volume":56436.320640367136,"trade_count":589,"buy_count":236,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.455319215859,"close_raw":25.678728680371,"high_raw":25.829722965314,"low_raw":4.282041564032},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":25.657079917933398,"high":25.6908386821256,"low":25.3558996194906,"close":25.529209186021,"volume":68856.36731672492,"trade_count":1321,"buy_count":634,"sell_count":687,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.474268363116,"close_raw":25.529209186021,"high_raw":26.640535692878,"low_raw":6.953414551327},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":25.529209186021,"high":25.529209186021,"low":25.4156832467736,"close":25.469776231533,"volume":7301.188130966964,"trade_count":150,"buy_count":55,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.52336698031,"close_raw":25.516630289535,"high_raw":25.576173885997,"low_raw":25.348138594071},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":25.469776231533,"high":25.5616132475052,"low":25.4414815401372,"close":25.5469541363876,"volume":3648.676172863827,"trade_count":132,"buy_count":66,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.518014068117,"close_raw":25.580117501318,"high_raw":25.68085723808,"low_raw":20.7444794837},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":25.5469541363876,"high":25.697283262395448,"low":25.36168103880525,"close":25.470123556709,"volume":39924.53961533093,"trade_count":515,"buy_count":216,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.347914618293,"close_raw":25.470123556709,"high_raw":25.701907800295,"low_raw":25.344704538342},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":25.470123556709,"high":25.5954620608492,"low":25.4581923283496,"close":25.547630759528,"volume":3825.640362499476,"trade_count":77,"buy_count":30,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.473058587535,"close_raw":25.547630759528,"high_raw":25.74297459995,"low_raw":25.349733500899},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":25.547630759528,"high":25.547630759528,"low":25.349114142717802,"close":25.370865825333,"volume":7126.048806168397,"trade_count":64,"buy_count":8,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.489435041185,"close_raw":25.370865825333,"high_raw":25.683237339763,"low_raw":25.330703411271},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":25.370865825333,"high":25.4076710620403,"low":25.3449265928411,"close":25.3458291703442,"volume":2439.728767657988,"trade_count":59,"buy_count":11,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.362858591241,"close_raw":25.34490664431,"high_raw":25.440746195853,"low_raw":25.322040865411},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":25.3458291703442,"high":25.497825433674,"low":25.3458291703442,"close":25.41352350762,"volume":10366.72691952044,"trade_count":88,"buy_count":32,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.362812054515,"close_raw":25.41352350762,"high_raw":25.673554007682,"low_raw":11.991002776922},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":25.41352350762,"high":25.4949435250961,"low":25.385348997561398,"close":25.3872008259088,"volume":3166.406449998886,"trade_count":80,"buy_count":33,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.444896946525,"close_raw":25.340183867211,"high_raw":25.672613665915,"low_raw":25.339907158837},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":25.3872008259088,"high":25.469992692311,"low":25.3872008259088,"close":25.460436731212,"volume":1993.93845829098,"trade_count":42,"buy_count":13,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.459696740707,"close_raw":25.460436731212,"high_raw":25.561625247924,"low_raw":18.181354739781},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":25.460436731212,"high":25.460436731212,"low":25.345185047661,"close":25.35521058569,"volume":6711.008060294601,"trade_count":70,"buy_count":13,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.459625250142,"close_raw":25.340808783218,"high_raw":25.506012344615,"low_raw":11.971889852595},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":25.35521058569,"high":25.4036569540452,"low":25.3402100243508,"close":25.396663856567,"volume":1863.390309569043,"trade_count":59,"buy_count":13,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.410144765007,"close_raw":25.396663856567,"high_raw":25.470798932903,"low_raw":25.338891349141},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":25.396663856567,"high":25.56013845839725,"low":25.3535068366211,"close":25.4484084454795,"volume":747.47635608706,"trade_count":48,"buy_count":18,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":25.421206357387,"close_raw":25.46687242961,"high_raw":25.671868471315,"low_raw":25.344352980913},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":25.4484084454795,"high":25.46019300783,"low":25.36300428019625,"close":25.451269683651,"volume":6623.284249373344,"trade_count":57,"buy_count":20,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.407987878397,"close_raw":25.451269683651,"high_raw":25.466857386704,"low_raw":25.330558526967},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":25.451269683651,"high":25.502018969732198,"low":25.4404256002648,"close":25.497511574963,"volume":8033.467845929137,"trade_count":84,"buy_count":32,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.471350811228,"close_raw":25.497511574963,"high_raw":25.574772805383,"low_raw":25.33038503249},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":25.497511574963,"high":25.6633169113828,"low":25.330781653197,"close":25.46334700262,"volume":699.204082896678,"trade_count":40,"buy_count":13,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":25.450452038155,"close_raw":25.46334700262,"high_raw":25.663769377016,"low_raw":25.330391991562},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":25.46334700262,"high":25.4719401681792,"low":25.4186360140614,"close":25.4192213854788,"volume":256.613183915628,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":25.415336637489,"close_raw":25.415166179753,"high_raw":25.501928978897,"low_raw":25.33146238241},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":25.4192213854788,"high":25.6150100318235,"low":25.40746490318475,"close":25.442024471235,"volume":368.828544039743,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":25.406765027228,"close_raw":25.442024471235,"high_raw":25.663724943829,"low_raw":25.330422304342},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":25.442024471235,"high":25.4941248663534,"low":25.442024471235,"close":25.466863367065,"volume":1474.885848019894,"trade_count":44,"buy_count":13,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.447873119718,"close_raw":25.466863367065,"high_raw":25.504242255953,"low_raw":25.330592998645},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":25.466863367065,"high":25.5368220049425,"low":25.440372511739,"close":25.496865453326,"volume":673.466120947985,"trade_count":39,"buy_count":10,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":25.459623298767,"close_raw":25.496865453326,"high_raw":25.540254928678,"low_raw":25.434436544791},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":25.496865453326,"high":25.581416106924603,"low":25.4418113167978,"close":25.499711611471,"volume":24385.901919300508,"trade_count":139,"buy_count":59,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.515188053667,"close_raw":25.499711611471,"high_raw":25.676125543477,"low_raw":25.330066561357},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":25.499711611471,"high":25.511283797629,"low":25.44376161371175,"close":25.443809112849,"volume":2732.690213440986,"trade_count":50,"buy_count":15,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.443809112849,"close_raw":25.440994481051,"high_raw":25.623007384084,"low_raw":12.126521530836},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":25.443809112849,"high":25.4738786575821,"low":25.364462495093,"close":25.438376077029,"volume":4758.502567194525,"trade_count":60,"buy_count":10,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.438408337346,"close_raw":25.438376077029,"high_raw":25.685567076839,"low_raw":25.34579394223},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":25.438376077029,"high":25.5682566156325,"low":25.4310428410695,"close":25.545289729112,"volume":8706.498353054805,"trade_count":89,"buy_count":43,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.406764979857,"close_raw":25.545289729112,"high_raw":25.875935878776,"low_raw":25.34471916311},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":25.545289729112,"high":25.545289729112,"low":25.3805489620515,"close":25.468366140567,"volume":13000.9156685961,"trade_count":134,"buy_count":59,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.347638332115,"close_raw":25.468366140567,"high_raw":25.903906188965,"low_raw":25.345552010732},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":25.468366140567,"high":25.607385799683552,"low":25.3574674833938,"close":25.396565187882,"volume":18462.942763656767,"trade_count":188,"buy_count":72,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.47358994266,"close_raw":25.396565187882,"high_raw":25.686613039677,"low_raw":13.05298626914},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":25.396565187882,"high":25.496550957300602,"low":25.379018715974603,"close":25.433266218139,"volume":28457.162898401384,"trade_count":153,"buy_count":60,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.36506231791,"close_raw":25.433266218139,"high_raw":25.685919490741,"low_raw":11.997660384765},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":25.433266218139,"high":25.4540722712448,"low":25.3448074669191,"close":25.347982802220802,"volume":8368.611930080613,"trade_count":129,"buy_count":43,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.352907465141,"close_raw":25.33331466053,"high_raw":25.870968825669,"low_raw":25.332058454443},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":25.347982802220802,"high":25.4601238082363,"low":25.347982802220802,"close":25.444703797376,"volume":6653.047288707136,"trade_count":99,"buy_count":50,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.444654252788,"close_raw":25.444703797376,"high_raw":25.666800725079,"low_raw":24.99858757485},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":25.444703797376,"high":25.451245287846,"low":25.340599065416,"close":25.402292196451,"volume":3634.48097133708,"trade_count":98,"buy_count":39,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.334198726579,"close_raw":25.402292196451,"high_raw":25.49897752571,"low_raw":18.222953035245},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":25.402292196451,"high":25.68125875668,"low":25.3383230666065,"close":25.433044723594,"volume":68408.89643632437,"trade_count":981,"buy_count":489,"sell_count":492,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.406344061324,"close_raw":25.433044723594,"high_raw":25.83132955257,"low_raw":22.293402033122},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":25.433044723594,"high":25.517525013795552,"low":25.33655128752065,"close":25.464648449911,"volume":36099.49551049626,"trade_count":750,"buy_count":326,"sell_count":424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.335000369272,"close_raw":25.464648449911,"high_raw":30.181647968355,"low_raw":25.123232271425},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":25.464648449911,"high":25.464648449911,"low":25.323119019286,"close":25.434536770387,"volume":3399.160464214524,"trade_count":71,"buy_count":14,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.442993614278,"close_raw":25.434536770387,"high_raw":25.655486671679,"low_raw":25.322690232792},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":25.434536770387,"high":25.462198368897397,"low":25.322330647315,"close":25.361450984471,"volume":9757.880753787795,"trade_count":139,"buy_count":44,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.40740257204,"close_raw":25.361450984471,"high_raw":25.544297565222,"low_raw":25.294148483461},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":25.361450984471,"high":25.6324887152234,"low":25.2982569398165,"close":25.2993928410878,"volume":20131.564468297773,"trade_count":264,"buy_count":122,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.320442694021,"close_raw":25.290521900359,"high_raw":25.637478423064,"low_raw":25.261613165492},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":25.2993928410878,"high":25.5391033527576,"low":25.2993928410878,"close":25.508186850907,"volume":19959.63961610113,"trade_count":286,"buy_count":190,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.29374995888,"close_raw":25.508186850907,"high_raw":25.645314490531,"low_raw":25.268176446137},{"time":"2026-10-05T01:00:00.000Z","timestamp":1791162000000,"open":25.508186850907,"high":25.508186850907,"low":25.4394812639489,"close":25.4525849603392,"volume":4761.087927546969,"trade_count":72,"buy_count":12,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.499584201939,"close_raw":25.408210406625,"high_raw":25.556368206449,"low_raw":24.588350912286},{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":25.4525849603392,"high":25.460211915283,"low":25.34605975935355,"close":25.3584321756118,"volume":6269.409500138167,"trade_count":119,"buy_count":37,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.404599415853,"close_raw":25.340827968985,"high_raw":25.615970973599,"low_raw":25.282083398714},{"time":"2026-10-05T03:00:00.000Z","timestamp":1791169200000,"open":25.3584321756118,"high":25.390706768769,"low":25.334238620859,"close":25.339913817149,"volume":6388.401258506791,"trade_count":152,"buy_count":90,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.377692704021,"close_raw":25.339913817149,"high_raw":25.628439969947,"low_raw":25.27126447769},{"time":"2026-10-05T04:00:00.000Z","timestamp":1791172800000,"open":25.339913817149,"high":25.656074756869103,"low":25.30116102641455,"close":25.347638998437,"volume":153222.49717032618,"trade_count":2070,"buy_count":955,"sell_count":1115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.369434037204,"close_raw":25.347638998437,"high_raw":25.677678225796,"low_raw":24.609659638142},{"time":"2026-10-05T05:00:00.000Z","timestamp":1791176400000,"open":25.347638998437,"high":25.347638998437,"low":25.2336775353979,"close":25.235465973144603,"volume":15090.982423854852,"trade_count":136,"buy_count":26,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.298371852965,"close_raw":25.224651685834,"high_raw":25.611666325371,"low_raw":25.224651685834},{"time":"2026-10-05T06:00:00.000Z","timestamp":1791180000000,"open":25.235465973144603,"high":25.304800621389397,"low":25.235465973144603,"close":25.302007135028802,"volume":6090.520243367654,"trade_count":67,"buy_count":22,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.288618219723,"close_raw":25.304576603946,"high_raw":25.396482369526,"low_raw":25.223606729671},{"time":"2026-10-05T07:00:00.000Z","timestamp":1791183600000,"open":25.302007135028802,"high":25.302007135028802,"low":25.22873822460905,"close":25.2319632073582,"volume":4575.124571129551,"trade_count":45,"buy_count":13,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.255957239121,"close_raw":25.209059011863,"high_raw":25.368960565704,"low_raw":25.209059011863},{"time":"2026-10-05T08:00:00.000Z","timestamp":1791187200000,"open":25.2319632073582,"high":25.2319632073582,"low":25.020387137219103,"close":25.101513064053,"volume":68997.41138278757,"trade_count":464,"buy_count":160,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.239966484083,"close_raw":25.101513064053,"high_raw":25.353356571372,"low_raw":24.998017072551},{"time":"2026-10-05T09:00:00.000Z","timestamp":1791190800000,"open":25.101513064053,"high":25.165496033443,"low":25.101513064053,"close":25.157545433348,"volume":5767.99033441928,"trade_count":56,"buy_count":33,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.101712309431,"close_raw":25.157545433348,"high_raw":25.190768479514,"low_raw":25.034142063435},{"time":"2026-10-05T10:00:00.000Z","timestamp":1791194400000,"open":25.157545433348,"high":25.3514808543484,"low":25.02283890416775,"close":25.3474486780092,"volume":44150.259841168154,"trade_count":504,"buy_count":276,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.157084093693,"close_raw":25.351329932918,"high_raw":25.362889316064,"low_raw":24.755801399948},{"time":"2026-10-05T11:00:00.000Z","timestamp":1791198000000,"open":25.3474486780092,"high":25.3474486780092,"low":25.14444983857115,"close":25.1606978437868,"volume":11442.33742907656,"trade_count":112,"buy_count":34,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.318695436838,"close_raw":25.097439583713,"high_raw":25.534088854447,"low_raw":25.026736468745},{"time":"2026-10-05T12:00:00.000Z","timestamp":1791201600000,"open":25.1606978437868,"high":25.1606978437868,"low":25.02921094794365,"close":25.051939067013,"volume":2877.211282141038,"trade_count":47,"buy_count":14,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.118938759253,"close_raw":25.051939067013,"high_raw":25.353977945849,"low_raw":24.973271339389},{"time":"2026-10-05T13:00:00.000Z","timestamp":1791205200000,"open":25.051939067013,"high":25.2975682274885,"low":25.02971905277705,"close":25.257153046624,"volume":40946.85090902155,"trade_count":219,"buy_count":104,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.051415813768,"close_raw":25.257153046624,"high_raw":8468.670806561731,"low_raw":24.768681942682},{"time":"2026-10-05T14:00:00.000Z","timestamp":1791208800000,"open":25.257153046624,"high":25.7492576714764,"low":25.2421366371318,"close":25.716456698021,"volume":157017.39757361446,"trade_count":1165,"buy_count":700,"sell_count":465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.266687693569,"close_raw":25.716456698021,"high_raw":25.891299159727,"low_raw":25.08994516488},{"time":"2026-10-05T15:00:00.000Z","timestamp":1791212400000,"open":25.716456698021,"high":25.8168354242267,"low":25.6691823382445,"close":25.712412806819,"volume":60336.67494086515,"trade_count":194,"buy_count":71,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.677519699388,"close_raw":25.712412806819,"high_raw":29729.6419177248,"low_raw":25.529700367818},{"time":"2026-10-05T16:00:00.000Z","timestamp":1791216000000,"open":25.712412806819,"high":25.712412806819,"low":25.587297539625,"close":25.589414437188,"volume":4441.52063951891,"trade_count":113,"buy_count":33,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.661390853164,"close_raw":25.570737800346,"high_raw":25.755261721753,"low_raw":25.479120195898},{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":25.589414437188,"high":25.804789616082,"low":25.573182050302,"close":25.774680424512,"volume":7905.963839347931,"trade_count":143,"buy_count":68,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.623017617713,"close_raw":25.774680424512,"high_raw":25.884761528033,"low_raw":12.002954908154},{"time":"2026-10-05T18:00:00.000Z","timestamp":1791223200000,"open":25.774680424512,"high":25.9181840782775,"low":25.5707844755048,"close":25.712198591123,"volume":29648.53312367692,"trade_count":429,"buy_count":128,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.785270929095,"close_raw":25.712198591123,"high_raw":26.043111824916,"low_raw":25.492038676618},{"time":"2026-10-05T19:00:00.000Z","timestamp":1791226800000,"open":25.712198591123,"high":25.71624028999875,"low":25.495670857566,"close":25.512973310247,"volume":37518.77190751613,"trade_count":273,"buy_count":61,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.71382080998,"close_raw":25.424399708357,"high_raw":25.903374490855,"low_raw":25.424399708357},{"time":"2026-10-05T20:00:00.000Z","timestamp":1791230400000,"open":25.512973310247,"high":25.512973310247,"low":25.437404323709398,"close":25.4749804574996,"volume":5313.246265913137,"trade_count":72,"buy_count":16,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.487801701829,"close_raw":25.501859265041,"high_raw":25.532799469074,"low_raw":25.428913995105},{"time":"2026-10-05T21:00:00.000Z","timestamp":1791234000000,"open":25.4749804574996,"high":25.773744957531,"low":25.4386506175166,"close":25.489630714001,"volume":19198.284771167204,"trade_count":268,"buy_count":126,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.465818025689,"close_raw":25.489630714001,"high_raw":26.014638201236,"low_raw":25.417349751435},{"time":"2026-10-05T22:00:00.000Z","timestamp":1791237600000,"open":25.489630714001,"high":25.490892268235648,"low":25.436961363909102,"close":25.4461303965774,"volume":14043.420620129838,"trade_count":93,"buy_count":7,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.437895916202,"close_raw":25.332654712237,"high_raw":25.581619948163,"low_raw":25.332654712237},{"time":"2026-10-05T23:00:00.000Z","timestamp":1791241200000,"open":25.4461303965774,"high":25.773301491082552,"low":25.4229770860602,"close":25.4258774222264,"volume":12770.320660643838,"trade_count":168,"buy_count":74,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.435095092421,"close_raw":25.411985072387,"high_raw":25.781755575795,"low_raw":25.380005863678},{"time":"2026-10-06T00:00:00.000Z","timestamp":1791244800000,"open":25.4258774222264,"high":25.4258774222264,"low":25.390816048412603,"close":25.3919572404562,"volume":5981.77737771204,"trade_count":66,"buy_count":17,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.419338683275,"close_raw":25.388669607984,"high_raw":25.48537595149,"low_raw":25.323930120015},{"time":"2026-10-06T01:00:00.000Z","timestamp":1791248400000,"open":25.3919572404562,"high":25.480114943123,"low":25.3919572404562,"close":25.4034822433448,"volume":3969.443658322972,"trade_count":54,"buy_count":30,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.446483345786,"close_raw":25.395719763543,"high_raw":25.491205662121,"low_raw":25.34333559386},{"time":"2026-10-06T02:00:00.000Z","timestamp":1791252000000,"open":25.4034822433448,"high":25.7049651071043,"low":25.3701114925267,"close":25.393534093412,"volume":10848.485202088264,"trade_count":184,"buy_count":81,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.437885173213,"close_raw":25.393534093412,"high_raw":25.708109266662,"low_raw":25.364841994314},{"time":"2026-10-06T03:00:00.000Z","timestamp":1791255600000,"open":25.393534093412,"high":25.443751613103302,"low":25.3635928824167,"close":25.412119137756,"volume":2037.753697083621,"trade_count":50,"buy_count":26,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.443279998986,"close_raw":25.412119137756,"high_raw":25.551499406519,"low_raw":25.362934889413},{"time":"2026-10-06T04:00:00.000Z","timestamp":1791259200000,"open":25.412119137756,"high":25.412119137756,"low":25.36440025312795,"close":25.365653006568,"volume":989.946847175893,"trade_count":36,"buy_count":5,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":25.404672734531,"close_raw":25.337209626434,"high_raw":25.427579482976,"low_raw":18.041498009031},{"time":"2026-10-06T05:00:00.000Z","timestamp":1791262800000,"open":25.365653006568,"high":25.4260844434948,"low":25.35863789095495,"close":25.408721425973603,"volume":1604.519488695064,"trade_count":39,"buy_count":11,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.34008660838,"close_raw":25.415347143407,"high_raw":25.440071859303,"low_raw":0.372410136249},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":25.408721425973603,"high":25.481548019694802,"low":25.408721425973603,"close":25.430544492827,"volume":2233.256635888072,"trade_count":60,"buy_count":28,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.428668678164,"close_raw":25.430544492827,"high_raw":25.520841384386,"low_raw":25.3420776086},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":25.430544492827,"high":25.4843007614312,"low":25.4094675863549,"close":25.463943481523,"volume":1803.004686801791,"trade_count":67,"buy_count":19,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.349238288985,"close_raw":25.463943481523,"high_raw":25.492825398101,"low_raw":25.349238288985},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":25.463943481523,"high":25.5289030262344,"low":25.4451542035045,"close":25.454939314825,"volume":6370.342400686173,"trade_count":112,"buy_count":33,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.610325964579,"close_raw":25.350650035121,"high_raw":25.684667410759,"low_raw":25.350650035121},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":25.454939314825,"high":25.4996321574355,"low":25.4437467461785,"close":25.458162642342,"volume":3411.37028450349,"trade_count":94,"buy_count":47,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.520780012046,"close_raw":25.458162642342,"high_raw":25.53625130926,"low_raw":25.349524611219},{"time":"2026-10-06T10:00:00.000Z","timestamp":1791280800000,"open":25.458162642342,"high":25.478139409474398,"low":25.4277641773325,"close":25.4720376786544,"volume":1241.693758047643,"trade_count":92,"buy_count":32,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.350086931608,"close_raw":25.530762773421,"high_raw":25.578890301904,"low_raw":25.350015541082}]