[{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":220.4579112429,"high":220.6091423971686,"low":220.00308247845058,"close":220.280339962228,"volume":19994.33877958352,"trade_count":285,"buy_count":156,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":220.4579112429,"close_raw":220.280339962228,"high_raw":220.98790185849,"low_raw":219.906364230171},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":220.280339962228,"high":220.280339962228,"low":219.70873803856435,"close":219.813589098567,"volume":39193.2296189106,"trade_count":519,"buy_count":228,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":220.259010648614,"close_raw":219.813589098567,"high_raw":223.559256168557,"low_raw":219.370743863902},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":219.813589098567,"high":221.08394508645517,"low":219.813589098567,"close":221.055374346278,"volume":68851.99630282196,"trade_count":564,"buy_count":328,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":219.63788142806,"close_raw":221.261348523516,"high_raw":221.568338570216,"low_raw":219.616396196701},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":221.055374346278,"high":222.00948571722776,"low":218.89385616332166,"close":219.0994956573722,"volume":306882.5183825978,"trade_count":2131,"buy_count":945,"sell_count":1186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":221.422043559767,"close_raw":218.770124668854,"high_raw":224.011923246028,"low_raw":218.158663394875},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":219.0994956573722,"high":219.42519508046985,"low":217.476486425687,"close":219.310108399914,"volume":218638.38546724818,"trade_count":2277,"buy_count":1221,"sell_count":1056,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":218.736800098638,"close_raw":219.815716195705,"high_raw":222.562452193732,"low_raw":214.101160858471},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":219.310108399914,"high":219.53546036114858,"low":219.0078577986812,"close":219.267765141996,"volume":50070.89772288904,"trade_count":847,"buy_count":406,"sell_count":441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":220.244768563541,"close_raw":219.267765141996,"high_raw":222.607681376147,"low_raw":218.022794558316},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":219.267765141996,"high":220.43744212597318,"low":219.2082113871287,"close":219.347902365731,"volume":95777.47111432256,"trade_count":694,"buy_count":370,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":219.406872150882,"close_raw":218.973308683049,"high_raw":224.600934097421,"low_raw":218.947676849834},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":219.347902365731,"high":219.347902365731,"low":218.9382307437316,"close":219.033079366822,"volume":20180.094860830122,"trade_count":408,"buy_count":212,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":218.981336407719,"close_raw":219.033079366822,"high_raw":219.827636389743,"low_raw":218.82224642316},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":219.033079366822,"high":219.5573860631167,"low":218.947714613223,"close":219.4544244493666,"volume":90655.1649401884,"trade_count":1109,"buy_count":562,"sell_count":547,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":219.093628717099,"close_raw":219.577943711754,"high_raw":220.649472238349,"low_raw":218.021803995434},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":219.4544244493666,"high":219.740037875853,"low":217.82104947756,"close":217.97999550872,"volume":103646.46262683581,"trade_count":984,"buy_count":351,"sell_count":633,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":219.736032445069,"close_raw":217.763992472622,"high_raw":220.593021567426,"low_raw":217.268592946035},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":217.97999550872,"high":218.27804768526175,"low":217.92461479257474,"close":218.228581108224,"volume":14978.026070747912,"trade_count":293,"buy_count":154,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.798767057162,"close_raw":218.228581108224,"high_raw":221.561217505995,"low_raw":216.845476973056},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":218.228581108224,"high":218.57613518139075,"low":218.21121268685857,"close":218.420529702855,"volume":25043.573158152223,"trade_count":673,"buy_count":350,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":218.161183017759,"close_raw":218.420529702855,"high_raw":222.767350289052,"low_raw":217.445909683349},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":218.420529702855,"high":218.8994106575556,"low":218.420529702855,"close":218.722597885697,"volume":19156.030546996648,"trade_count":467,"buy_count":262,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":218.587422553073,"close_raw":218.600167137116,"high_raw":219.234645866666,"low_raw":218.17274067502},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":218.722597885697,"high":219.051721609417,"low":218.634282687096,"close":218.9259686020915,"volume":10308.92018020757,"trade_count":177,"buy_count":96,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":218.580838951945,"close_raw":218.6226552575,"high_raw":229.795895263997,"low_raw":218.333472612438},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":218.9259686020915,"high":219.107374990907,"low":218.61003450206,"close":219.086705882937,"volume":23232.46081502336,"trade_count":398,"buy_count":202,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":218.845368869698,"close_raw":219.187548546735,"high_raw":219.336733665542,"low_raw":218.396698311144},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":219.086705882937,"high":219.29904843288494,"low":219.01507829967505,"close":219.2972011618042,"volume":5126.650215110302,"trade_count":212,"buy_count":117,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":219.085113991485,"close_raw":219.32792146534,"high_raw":219.372852790312,"low_raw":218.465455529915},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":219.2972011618042,"high":219.40364119819642,"low":218.87792907116634,"close":218.89588034699742,"volume":13291.037848520124,"trade_count":170,"buy_count":81,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":219.330316035561,"close_raw":218.850900234849,"high_raw":223.082433662497,"low_raw":218.592493461053},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":218.89588034699742,"high":219.2039158592785,"low":218.89588034699742,"close":218.993797756876,"volume":7563.749396133964,"trade_count":216,"buy_count":117,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":218.966232399095,"close_raw":218.757174812152,"high_raw":219.540853536056,"low_raw":218.757174812152},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":218.993797756876,"high":219.2904910099586,"low":218.9704289539874,"close":219.135428054797,"volume":6600.076095911778,"trade_count":162,"buy_count":82,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":219.256348243493,"close_raw":219.135428054797,"high_raw":219.600679050902,"low_raw":218.80863827309},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":219.135428054797,"high":219.23526774774967,"low":218.9973469067149,"close":219.026744369438,"volume":5721.983092077288,"trade_count":145,"buy_count":73,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":219.123916417063,"close_raw":219.026744369438,"high_raw":219.822282811553,"low_raw":218.848023795244},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":219.026744369438,"high":219.4728302265233,"low":219.026744369438,"close":219.2009586516038,"volume":8522.342611573573,"trade_count":191,"buy_count":100,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":219.170899687553,"close_raw":218.599634967592,"high_raw":219.548640064114,"low_raw":218.599634967592},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":219.2009586516038,"high":219.4128030182664,"low":219.15726968604093,"close":219.3568655335868,"volume":5301.266868835652,"trade_count":138,"buy_count":57,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":219.27822099096,"close_raw":219.358080346582,"high_raw":219.544778505581,"low_raw":218.989009787099},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":219.3568655335868,"high":219.3568655335868,"low":218.23893376627782,"close":218.2839356427928,"volume":43010.76774891739,"trade_count":654,"buy_count":262,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":219.336178545356,"close_raw":218.179363562361,"high_raw":219.504295072114,"low_raw":217.941390098662},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":218.2839356427928,"high":218.52797814631882,"low":218.2839356427928,"close":218.344534251538,"volume":10634.490928254876,"trade_count":227,"buy_count":116,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":218.212025726454,"close_raw":218.344534251538,"high_raw":220.603927371695,"low_raw":218.047463893721},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":218.344534251538,"high":218.6808164156636,"low":218.344534251538,"close":218.552394548894,"volume":10092.354097705987,"trade_count":197,"buy_count":106,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":218.344388707525,"close_raw":218.411907474582,"high_raw":219.320835144173,"low_raw":217.501408694636},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":218.552394548894,"high":218.552394548894,"low":217.7338446386201,"close":217.8300886844312,"volume":33946.99671533899,"trade_count":418,"buy_count":142,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":218.869220369729,"close_raw":217.692533081336,"high_raw":222.23401956397,"low_raw":217.47143916648},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":217.8300886844312,"high":217.8300886844312,"low":216.786761491051,"close":217.4207273228432,"volume":73431.26322615225,"trade_count":698,"buy_count":344,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.572143961781,"close_raw":217.833334038461,"high_raw":217.953266759451,"low_raw":216.321410146948},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":217.4207273228432,"high":219.2384568651601,"low":217.4207273228432,"close":217.8678932878832,"volume":287101.95437636075,"trade_count":2190,"buy_count":1080,"sell_count":1110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.980763374806,"close_raw":217.675693850664,"high_raw":220.102838710267,"low_raw":217.268295485828},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":217.8678932878832,"high":218.28914277996842,"low":217.3267610811685,"close":217.603256380197,"volume":188135.85868007556,"trade_count":1415,"buy_count":642,"sell_count":773,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.767361092612,"close_raw":217.603256380197,"high_raw":218.901916017233,"low_raw":216.805036192982},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":217.603256380197,"high":217.91128726336382,"low":216.1601649305317,"close":216.37428776737,"volume":102578.9279477337,"trade_count":1171,"buy_count":431,"sell_count":740,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.81691501659,"close_raw":216.37428776737,"high_raw":218.557971863643,"low_raw":215.782880144125},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":216.37428776737,"high":217.67191523390582,"low":216.37428776737,"close":217.5515026543768,"volume":88580.14439745122,"trade_count":852,"buy_count":531,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.38390967385,"close_raw":217.812104785477,"high_raw":218.105360440142,"low_raw":215.992511566864},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":217.5515026543768,"high":217.5515026543768,"low":216.54149659093682,"close":216.898685100799,"volume":52652.6681665495,"trade_count":526,"buy_count":198,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.784808778356,"close_raw":216.898685100799,"high_raw":217.84286822851,"low_raw":216.351325210677},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":216.898685100799,"high":216.9315237682975,"low":216.6502891843913,"close":216.67591617043482,"volume":22776.11168303083,"trade_count":371,"buy_count":167,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.898685100799,"close_raw":216.599733255202,"high_raw":217.693627081121,"low_raw":216.439553233506},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":216.67591617043482,"high":217.2531030942825,"low":216.67591617043482,"close":217.10334545769,"volume":32855.26755876879,"trade_count":476,"buy_count":230,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.810900941748,"close_raw":217.10334545769,"high_raw":217.737767542995,"low_raw":197.717240171731},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":217.10334545769,"high":217.168873617539,"low":216.9131454393544,"close":217.15204709003558,"volume":10823.23274117609,"trade_count":267,"buy_count":127,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.905217370053,"close_raw":217.1684654041,"high_raw":218.337795393359,"low_raw":206.470879843982},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":217.15204709003558,"high":217.244146908618,"low":217.1135294323526,"close":217.223042977039,"volume":3838.262543534886,"trade_count":169,"buy_count":84,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.137187314355,"close_raw":217.255811982796,"high_raw":217.298346946988,"low_raw":216.947833743097},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":217.223042977039,"high":217.2339474520674,"low":217.09914871657182,"close":217.148414029587,"volume":1756.491915004315,"trade_count":157,"buy_count":86,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":218.011099173553,"close_raw":217.148414029587,"high_raw":218.011099173553,"low_raw":216.859202480141},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":217.148414029587,"high":217.3664564555169,"low":217.148414029587,"close":217.247336418142,"volume":3258.677838380994,"trade_count":177,"buy_count":85,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.148414029587,"close_raw":217.247336418142,"high_raw":217.410710233904,"low_raw":216.849050215422},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":217.247336418142,"high":217.3814808677244,"low":216.9728054497246,"close":217.3503043408552,"volume":25084.457353442172,"trade_count":608,"buy_count":285,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.087014854616,"close_raw":217.43002716215,"high_raw":217.927605859375,"low_raw":216.773112554377},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":217.3503043408552,"high":217.60419903491416,"low":217.2302442071811,"close":217.382540185145,"volume":14983.786913416112,"trade_count":531,"buy_count":256,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.43002716215,"close_raw":217.382540185145,"high_raw":217.816499860826,"low_raw":216.260229171121},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":217.382540185145,"high":218.03256715469217,"low":217.382540185145,"close":217.9994690858006,"volume":28105.737827142,"trade_count":667,"buy_count":365,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.309025548135,"close_raw":218.030097405583,"high_raw":218.69504820948,"low_raw":217.220330080709},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":217.9994690858006,"high":218.0952641902848,"low":217.85620339281292,"close":217.906237209627,"volume":7272.743915126746,"trade_count":300,"buy_count":134,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":218.016566382492,"close_raw":217.906237209627,"high_raw":218.872849833536,"low_raw":217.595979524086},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":217.906237209627,"high":217.906237209627,"low":217.60815318567174,"close":217.822178516128,"volume":9110.011201308502,"trade_count":176,"buy_count":75,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.899973112365,"close_raw":219.163380961182,"high_raw":219.163380961182,"low_raw":217.128464555825},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":217.822178516128,"high":217.822178516128,"low":217.601461669631,"close":217.717721263887,"volume":5224.161118421979,"trade_count":365,"buy_count":171,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.724492440756,"close_raw":217.717721263887,"high_raw":219.21082998706,"low_raw":217.390033115},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":217.717721263887,"high":217.8443716126263,"low":217.66023818604418,"close":217.8383889908084,"volume":7296.637585618649,"trade_count":404,"buy_count":217,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.713549322735,"close_raw":217.930152587925,"high_raw":219.763340144537,"low_raw":217.486839585814},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":217.8383889908084,"high":218.1982867100536,"low":217.8383889908084,"close":218.12947263831418,"volume":20687.385379175048,"trade_count":432,"buy_count":234,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.92614917804,"close_raw":218.217383892211,"high_raw":218.966139069455,"low_raw":217.344174411137},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":218.12947263831418,"high":218.36860360005707,"low":217.9223508056215,"close":218.333624465922,"volume":29996.887332105023,"trade_count":777,"buy_count":392,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":218.15458380092,"close_raw":218.442324546187,"high_raw":219.876863169471,"low_raw":217.617643549568},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":218.333624465922,"high":218.333624465922,"low":214.557335696476,"close":216.06959353637,"volume":314503.47517772816,"trade_count":2588,"buy_count":1231,"sell_count":1357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":218.442324546187,"close_raw":217.282439760814,"high_raw":219.040851779673,"low_raw":213.2211080261},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":216.06959353637,"high":217.589267301665,"low":216.06959353637,"close":217.572071778947,"volume":15809.33979506826,"trade_count":376,"buy_count":228,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.395065596891,"close_raw":217.623349588179,"high_raw":218.276078398416,"low_raw":216.956615823627},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":217.572071778947,"high":218.4867224034491,"low":217.572071778947,"close":218.211735435937,"volume":52034.97367371317,"trade_count":729,"buy_count":443,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.512775041897,"close_raw":218.211735435937,"high_raw":219.157635021761,"low_raw":217.199020008689},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":218.211735435937,"high":218.211735435937,"low":217.930584185021,"close":218.003943443245,"volume":26900.525802376975,"trade_count":449,"buy_count":212,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":218.183103392872,"close_raw":218.003943443245,"high_raw":219.030662539432,"low_raw":217.457136380378},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":218.003943443245,"high":218.21270381151868,"low":216.74286657981585,"close":216.962014658476,"volume":318230.60724512,"trade_count":2384,"buy_count":1064,"sell_count":1320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.985831299946,"close_raw":216.780414732339,"high_raw":280.980244767915,"low_raw":216.103140313369},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":216.962014658476,"high":216.962014658476,"low":215.0307295391693,"close":215.111474663462,"volume":100954.04554188412,"trade_count":1331,"buy_count":573,"sell_count":758,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.788676449895,"close_raw":215.111474663462,"high_raw":217.046877636999,"low_raw":214.766015158641},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":215.111474663462,"high":216.68908903134368,"low":215.111474663462,"close":216.512321040471,"volume":98307.54571778036,"trade_count":978,"buy_count":588,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.118360073198,"close_raw":216.512321040471,"high_raw":217.111051737846,"low_raw":215.118360073198},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":216.512321040471,"high":216.512321040471,"low":215.538022746071,"close":215.6041936553732,"volume":47123.99807145387,"trade_count":676,"buy_count":303,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.491438258144,"close_raw":215.465252191883,"high_raw":217.25969099526,"low_raw":215.09966496882},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":215.6041936553732,"high":215.723666509674,"low":215.07325002531,"close":215.647054116901,"volume":61115.58404586288,"trade_count":559,"buy_count":324,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":214.997155786368,"close_raw":215.878873857031,"high_raw":216.4728175,"low_raw":214.80551261806},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":215.647054116901,"high":215.915683934486,"low":215.3462421754172,"close":215.393009388644,"volume":36584.62565160513,"trade_count":389,"buy_count":187,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.014837023575,"close_raw":215.393009388644,"high_raw":216.483579173328,"low_raw":214.626651340868},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":215.393009388644,"high":215.45969610410017,"low":214.9881829316196,"close":215.0365871277238,"volume":38469.74427073878,"trade_count":522,"buy_count":238,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.428718881902,"close_raw":214.920237876416,"high_raw":219.503530317347,"low_raw":214.790169858336},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":215.0365871277238,"high":215.2787275358506,"low":215.0365871277238,"close":215.26146735273142,"volume":7233.920598169896,"trade_count":270,"buy_count":139,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":214.967999935392,"close_raw":215.294959822002,"high_raw":215.827561304711,"low_raw":214.857196643667},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":215.26146735273142,"high":215.3851691812093,"low":215.1946111318499,"close":215.3782850573756,"volume":5798.32319993728,"trade_count":474,"buy_count":234,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.20247983999,"close_raw":215.378615979223,"high_raw":217.387143163208,"low_raw":214.719160012297},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":215.3782850573756,"high":215.5035350489585,"low":215.302480622114,"close":215.413187575672,"volume":11644.727928028648,"trade_count":677,"buy_count":349,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.335765593227,"close_raw":215.413187575672,"high_raw":216.208167828907,"low_raw":214.659828641878},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":215.413187575672,"high":215.72702753628064,"low":215.413187575672,"close":215.694961722371,"volume":21620.46503315547,"trade_count":435,"buy_count":234,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.49890003493,"close_raw":215.827525936955,"high_raw":216.130643419407,"low_raw":215.199939259007},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":215.694961722371,"high":215.76372448672475,"low":215.5249198403755,"close":215.61509707132,"volume":24930.649519733604,"trade_count":527,"buy_count":254,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.690457226452,"close_raw":215.61509707132,"high_raw":216.348675200638,"low_raw":215.034747985111},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":215.61509707132,"high":215.7374514398662,"low":215.5713400781108,"close":215.686650362916,"volume":6623.227639562613,"trade_count":281,"buy_count":153,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.6020251813,"close_raw":215.686650362916,"high_raw":216.767041258741,"low_raw":215.321252060897},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":215.686650362916,"high":215.8819788086046,"low":215.686650362916,"close":215.8737863673022,"volume":11667.311378719476,"trade_count":483,"buy_count":252,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.686650362916,"close_raw":216.814845704467,"high_raw":216.814845704467,"low_raw":215.366366215568},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":215.8737863673022,"high":216.08565027483283,"low":215.86714035436142,"close":215.96870600737,"volume":13432.948019496029,"trade_count":487,"buy_count":257,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.8968758024,"close_raw":215.96870600737,"high_raw":218.975999740159,"low_raw":215.252214381559},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":215.96870600737,"high":215.9884585031706,"low":215.6669413423262,"close":215.877704409397,"volume":27023.184706553384,"trade_count":1016,"buy_count":486,"sell_count":530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.117259771444,"close_raw":215.582388864778,"high_raw":219.125850070186,"low_raw":215.035540255289},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":215.877704409397,"high":215.877704409397,"low":215.098009938662,"close":215.423626285553,"volume":91237.8839353862,"trade_count":2030,"buy_count":1003,"sell_count":1027,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.610761096555,"close_raw":215.423626285553,"high_raw":221.871856239637,"low_raw":209.635741683403},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":215.423626285553,"high":215.4751539403798,"low":215.2043792643886,"close":215.371794494853,"volume":16801.02217292839,"trade_count":781,"buy_count":405,"sell_count":376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.481338659223,"close_raw":215.371794494853,"high_raw":218.557992857142,"low_raw":214.929416243431},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":215.371794494853,"high":215.5711616084375,"low":215.371794494853,"close":215.402863535134,"volume":5999.384416663572,"trade_count":472,"buy_count":243,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.360125622721,"close_raw":215.402863535134,"high_raw":215.860337899327,"low_raw":215.095232481979},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":215.402863535134,"high":215.60668642385065,"low":215.35189566574732,"close":215.588735206722,"volume":9948.099329931008,"trade_count":629,"buy_count":326,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.462914900009,"close_raw":215.629482396504,"high_raw":216.357775273951,"low_raw":214.607334560395},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":215.588735206722,"high":215.588735206722,"low":215.3797393450175,"close":215.574262168206,"volume":6518.492626212214,"trade_count":469,"buy_count":233,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.625863251957,"close_raw":215.844740140319,"high_raw":216.028934318038,"low_raw":214.695121199589},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":215.574262168206,"high":215.574262168206,"low":215.114352862524,"close":215.241673622843,"volume":17454.86426922708,"trade_count":872,"buy_count":454,"sell_count":418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.398435612996,"close_raw":215.241673622843,"high_raw":216.178524530086,"low_raw":213.248085331152},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":215.241673622843,"high":215.64386437820366,"low":215.241673622843,"close":215.6126216255722,"volume":18960.965263840582,"trade_count":299,"buy_count":153,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.241673622843,"close_raw":215.659637030358,"high_raw":215.863966903282,"low_raw":214.376413391334},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":215.6126216255722,"high":215.843089948192,"low":215.6126216255722,"close":215.820973316253,"volume":14289.015250735676,"trade_count":305,"buy_count":171,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.606424683607,"close_raw":215.820973316253,"high_raw":216.343650841653,"low_raw":215.37171384902},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":215.820973316253,"high":215.820973316253,"low":215.50021222655224,"close":215.605036137823,"volume":14907.676940484562,"trade_count":248,"buy_count":135,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.782489344894,"close_raw":215.605036137823,"high_raw":215.995867062206,"low_raw":215.381014968875},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":215.605036137823,"high":215.68700473962,"low":215.4808858541883,"close":215.653149078399,"volume":4105.140959066215,"trade_count":285,"buy_count":155,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.481438422502,"close_raw":215.804125193095,"high_raw":216.240492999087,"low_raw":215.425902582228},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":215.653149078399,"high":215.653149078399,"low":215.4905246862216,"close":215.51491339755518,"volume":8809.892418429052,"trade_count":216,"buy_count":116,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.574134682104,"close_raw":215.453606178117,"high_raw":216.242855355897,"low_raw":215.02002358258},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":215.51491339755518,"high":215.659167092739,"low":215.51491339755518,"close":215.64849504111442,"volume":5338.89042938363,"trade_count":212,"buy_count":86,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.53757992437,"close_raw":215.678201105924,"high_raw":216.347293422544,"low_raw":215.243124418639},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":215.64849504111442,"high":215.78556122384686,"low":215.564880759843,"close":215.593424421243,"volume":17777.901223459565,"trade_count":300,"buy_count":158,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.64192408168,"close_raw":215.593424421243,"high_raw":216.253438421457,"low_raw":215.324156698302},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":215.593424421243,"high":215.784779616652,"low":215.522279192941,"close":215.755739100727,"volume":7429.622073310572,"trade_count":236,"buy_count":125,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.689347438208,"close_raw":215.816040049012,"high_raw":216.099951593296,"low_raw":215.049186328599},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":215.755739100727,"high":216.1701924494128,"low":215.755739100727,"close":216.1571609676594,"volume":13273.363999190442,"trade_count":174,"buy_count":118,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.820223060349,"close_raw":216.191078810273,"high_raw":431.648562007926,"low_raw":215.556707922847},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":216.1571609676594,"high":216.2574504848852,"low":216.13422234805765,"close":216.167614094093,"volume":1285.711388643364,"trade_count":97,"buy_count":62,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.191078810273,"close_raw":216.167614094093,"high_raw":216.264701883819,"low_raw":215.267261097718},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":216.167614094093,"high":216.2467818533085,"low":215.94432052850374,"close":216.084270330861,"volume":20473.17588441697,"trade_count":527,"buy_count":288,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.145119043267,"close_raw":216.084270330861,"high_raw":217.371067310984,"low_raw":214.885851125743},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":216.084270330861,"high":216.2589556574975,"low":216.084270330861,"close":216.148707743205,"volume":4277.075065436535,"trade_count":490,"buy_count":255,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.827027618528,"close_raw":216.148707743205,"high_raw":217.354667401115,"low_raw":215.361247905244},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":216.148707743205,"high":216.23269908191835,"low":216.036728845485,"close":216.04850096251,"volume":2126.90403346586,"trade_count":122,"buy_count":58,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.150373641432,"close_raw":215.849993018855,"high_raw":216.283086527771,"low_raw":215.774270402205},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":216.04850096251,"high":216.32727042327,"low":216.04850096251,"close":216.170813824308,"volume":19351.706726388355,"trade_count":605,"buy_count":300,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.985336431648,"close_raw":216.170813824308,"high_raw":217.600240689734,"low_raw":215.74682772208},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":216.170813824308,"high":216.582967784417,"low":216.170813824308,"close":216.426189375218,"volume":16317.722180663184,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.100927431252,"close_raw":216.144997263737,"high_raw":216.804839026915,"low_raw":216.047110205675},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":216.426189375218,"high":216.69189933683745,"low":216.39670194563342,"close":216.662884239864,"volume":10719.961162720572,"trade_count":354,"buy_count":192,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.280727813573,"close_raw":216.683893482926,"high_raw":219.035344951446,"low_raw":214.369462467407},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":216.662884239864,"high":216.77958954275334,"low":216.5779448280182,"close":216.641473660835,"volume":12588.781616731316,"trade_count":441,"buy_count":241,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.61127304922,"close_raw":216.641473660835,"high_raw":216.959723708967,"low_raw":215.92022709917},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":216.641473660835,"high":216.931931860313,"low":216.641473660835,"close":216.852119816998,"volume":15057.449478856068,"trade_count":606,"buy_count":326,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.784951749002,"close_raw":216.852119816998,"high_raw":217.127494166311,"low_raw":215.551140799435},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":216.852119816998,"high":217.0702956697796,"low":216.7979526756692,"close":216.999777940613,"volume":10083.081252197047,"trade_count":557,"buy_count":297,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.923870756132,"close_raw":216.999777940613,"high_raw":217.284258029635,"low_raw":216.164875056475},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":216.999777940613,"high":217.0505132390904,"low":216.71065735150017,"close":216.974226799797,"volume":5037.357227068396,"trade_count":364,"buy_count":193,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.816737835304,"close_raw":216.974226799797,"high_raw":217.323571802489,"low_raw":216.257474333557},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":216.974226799797,"high":217.1549207738435,"low":216.974226799797,"close":216.997164815523,"volume":2787.541840226655,"trade_count":231,"buy_count":133,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.932724377338,"close_raw":216.900847391415,"high_raw":217.294842232025,"low_raw":216.311672443928},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":216.997164815523,"high":217.286763377205,"low":216.997164815523,"close":217.267700799989,"volume":8381.176387941921,"trade_count":224,"buy_count":118,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.900847391415,"close_raw":217.267700799989,"high_raw":217.356723386819,"low_raw":216.888767224032},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":217.267700799989,"high":217.3560007511322,"low":217.2327731521828,"close":217.238940967619,"volume":1521.544564455005,"trade_count":149,"buy_count":73,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.327820845646,"close_raw":217.200762021984,"high_raw":217.674462341497,"low_raw":216.937379542022},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":217.238940967619,"high":217.4055929896024,"low":217.238940967619,"close":217.4003728544482,"volume":2311.016113014039,"trade_count":164,"buy_count":93,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.213514981494,"close_raw":217.413554536455,"high_raw":217.933892573569,"low_raw":217.155338340257},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":217.4003728544482,"high":217.4785544660602,"low":217.27480412619832,"close":217.46456511163882,"volume":8682.713932486615,"trade_count":266,"buy_count":128,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.413554536455,"close_raw":217.485645308968,"high_raw":217.583970620924,"low_raw":216.68943466104},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":217.46456511163882,"high":218.20579124503084,"low":217.46456511163882,"close":218.1847156762534,"volume":34122.64217929478,"trade_count":288,"buy_count":194,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.515002929488,"close_raw":218.213248332944,"high_raw":218.386535910927,"low_raw":216.827222646264},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":218.1847156762534,"high":218.3568794216171,"low":218.0645762776791,"close":218.3426299299028,"volume":12979.366446559585,"trade_count":395,"buy_count":207,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":218.315869954742,"close_raw":218.403430459729,"high_raw":218.777758,"low_raw":217.862881004491},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":218.3426299299028,"high":218.9604174267774,"low":218.3426299299028,"close":218.603805767258,"volume":33979.8055064911,"trade_count":589,"buy_count":317,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":218.541970147959,"close_raw":218.531089786697,"high_raw":219.828494445571,"low_raw":218.030539783712},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":218.603805767258,"high":218.6608624482891,"low":218.40264831835026,"close":218.458271495886,"volume":11532.253768870596,"trade_count":310,"buy_count":141,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":218.758552038985,"close_raw":218.458271495886,"high_raw":219.10276827634,"low_raw":218.104266845968},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":218.458271495886,"high":218.78598333846594,"low":218.458271495886,"close":218.7742661677132,"volume":7518.968523859795,"trade_count":169,"buy_count":119,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":218.766016639,"close_raw":218.832865959778,"high_raw":219.447470052759,"low_raw":218.360407714974},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":218.7742661677132,"high":218.945801938735,"low":218.6590312752202,"close":218.9219532481206,"volume":12788.111547123239,"trade_count":257,"buy_count":128,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":218.777888684425,"close_raw":219.022471263471,"high_raw":219.689038549618,"low_raw":217.834632670048},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":218.9219532481206,"high":219.4712483146753,"low":218.9219532481206,"close":219.223245636066,"volume":24411.905967271938,"trade_count":258,"buy_count":166,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":219.107712291096,"close_raw":219.223245636066,"high_raw":219.836368371593,"low_raw":218.959715942365},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":219.223245636066,"high":219.51295488782682,"low":219.0317813039584,"close":219.4869398861978,"volume":22891.9650427024,"trade_count":324,"buy_count":190,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":219.225916642427,"close_raw":219.539750321775,"high_raw":219.714324052043,"low_raw":218.300582023311},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":219.4869398861978,"high":219.5361309445334,"low":219.3372480702173,"close":219.466141918725,"volume":5570.828911835989,"trade_count":189,"buy_count":102,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":219.544180533319,"close_raw":219.535700808504,"high_raw":219.830202878787,"low_raw":219.084397288621},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":219.466141918725,"high":219.6689323252068,"low":219.2714324237354,"close":219.342632484147,"volume":11531.878809405369,"trade_count":336,"buy_count":152,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":219.476106065921,"close_raw":219.081621554874,"high_raw":220.577263232041,"low_raw":219.081621554874},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":219.342632484147,"high":219.342632484147,"low":218.5114541908961,"close":218.713714621379,"volume":73513.55472467681,"trade_count":548,"buy_count":269,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":219.219409817306,"close_raw":218.907137822182,"high_raw":219.314403884663,"low_raw":217.672864332273},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":218.713714621379,"high":218.98041747529268,"low":218.271012050658,"close":218.5329220234,"volume":56302.91107460402,"trade_count":672,"buy_count":342,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":218.669172937783,"close_raw":218.5329220234,"high_raw":219.142932432878,"low_raw":217.92096839827},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":218.5329220234,"high":218.5329220234,"low":216.63178902886258,"close":216.971223518172,"volume":206346.23714954918,"trade_count":1214,"buy_count":511,"sell_count":703,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":218.287054555198,"close_raw":216.971223518172,"high_raw":218.395456694803,"low_raw":215.951584942274},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":216.971223518172,"high":217.10621102946416,"low":216.77076844153706,"close":216.7861712366086,"volume":17623.161540272045,"trade_count":403,"buy_count":225,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.088481097109,"close_raw":216.588631072826,"high_raw":217.282696933279,"low_raw":216.56321905121},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":216.7861712366086,"high":216.7861712366086,"low":216.466096507122,"close":216.73104060478983,"volume":16800.833144214765,"trade_count":489,"buy_count":237,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.588631072826,"close_raw":216.744533280402,"high_raw":217.513001169684,"low_raw":216.065068593729},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":216.73104060478983,"high":216.73104060478983,"low":216.03643551656026,"close":216.133355698593,"volume":19731.261669419375,"trade_count":451,"buy_count":219,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.780087773758,"close_raw":216.133355698593,"high_raw":217.284867567122,"low_raw":215.919181032709},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":216.133355698593,"high":216.49224085021984,"low":216.133355698593,"close":216.467686607529,"volume":5940.587106386901,"trade_count":245,"buy_count":148,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.149179623508,"close_raw":216.467686607529,"high_raw":216.623159257432,"low_raw":215.995079447},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":216.467686607529,"high":216.467686607529,"low":215.6338847503164,"close":215.749223542136,"volume":34027.96422555468,"trade_count":592,"buy_count":252,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.276123105021,"close_raw":215.749223542136,"high_raw":429.872635018483,"low_raw":215.343121799323},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":215.749223542136,"high":215.749223542136,"low":215.0721625743034,"close":215.340890392991,"volume":27080.29308007,"trade_count":439,"buy_count":182,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.736754002253,"close_raw":215.340890392991,"high_raw":215.942772579778,"low_raw":214.919122145047},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":215.340890392991,"high":215.4851466359861,"low":215.21874573197292,"close":215.2526919022184,"volume":14231.105114597953,"trade_count":412,"buy_count":203,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.335650262308,"close_raw":215.101761742672,"high_raw":215.790835507515,"low_raw":214.450223072706},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":215.2526919022184,"high":215.2526919022184,"low":214.74540951256418,"close":215.157064300806,"volume":43219.97918543298,"trade_count":511,"buy_count":255,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":214.961923987539,"close_raw":215.157064300806,"high_raw":215.412538843766,"low_raw":214.455687305904},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":215.157064300806,"high":215.226259165017,"low":214.972737115289,"close":215.124162313827,"volume":12094.64239405896,"trade_count":428,"buy_count":179,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":214.980854861338,"close_raw":215.124162313827,"high_raw":215.991060373297,"low_raw":214.552982505432},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":215.124162313827,"high":215.28230589018474,"low":214.660523379301,"close":214.721226451643,"volume":18128.838463638454,"trade_count":251,"buy_count":97,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.167297397972,"close_raw":214.642826886174,"high_raw":215.462634590362,"low_raw":214.50196280246},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":214.721226451643,"high":214.7561466542753,"low":213.5594711230412,"close":214.68388648248958,"volume":103556.12745486251,"trade_count":1053,"buy_count":502,"sell_count":551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":214.545287454618,"close_raw":214.773568962132,"high_raw":216.807724016227,"low_raw":212.696038757599},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":214.68388648248958,"high":215.4410889173484,"low":214.616923474471,"close":215.3857782365554,"volume":37103.314671526045,"trade_count":628,"buy_count":358,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":214.708564316705,"close_raw":215.511874748095,"high_raw":215.668701578331,"low_raw":214.19400941366},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":215.3857782365554,"high":215.3857782365554,"low":209.966809029128,"close":210.104414264628,"volume":319343.20869090647,"trade_count":2385,"buy_count":873,"sell_count":1512,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.488191695918,"close_raw":210.104414264628,"high_raw":216.427561802575,"low_raw":208.955842340385},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":210.104414264628,"high":210.2178735043305,"low":209.44111446866683,"close":209.905942907096,"volume":108062.96966275571,"trade_count":1445,"buy_count":719,"sell_count":726,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":209.861822656016,"close_raw":209.905942907096,"high_raw":211.471113678606,"low_raw":208.925821986063},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":209.905942907096,"high":210.5773015514696,"low":209.4460502648144,"close":210.353273759656,"volume":114087.90775071485,"trade_count":1194,"buy_count":612,"sell_count":582,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":209.990665259139,"close_raw":210.353273759656,"high_raw":211.808901899917,"low_raw":209.010218727912},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":210.353273759656,"high":210.87238886569358,"low":210.12129376571338,"close":210.23011763240137,"volume":1641155.9545083924,"trade_count":24841,"buy_count":12190,"sell_count":12651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":210.350089426236,"close_raw":209.71927212362,"high_raw":219.881014700884,"low_raw":206.880660876489},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":210.23011763240137,"high":210.42789371830747,"low":209.58545952671076,"close":209.66094973431098,"volume":246942.5681602555,"trade_count":5677,"buy_count":2878,"sell_count":2799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":209.738369112793,"close_raw":209.625364629142,"high_raw":215.173644356005,"low_raw":206.011070099147},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":209.66094973431098,"high":210.38275074248224,"low":209.66094973431098,"close":209.848253777502,"volume":78025.82483382172,"trade_count":1381,"buy_count":670,"sell_count":711,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":209.729263209613,"close_raw":209.503236922781,"high_raw":211.256466639725,"low_raw":209.155522647187},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":209.848253777502,"high":209.848253777502,"low":208.47276505136975,"close":208.58490772932117,"volume":105969.2292626122,"trade_count":1251,"buy_count":530,"sell_count":721,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":209.503236922781,"close_raw":208.395253769424,"high_raw":210.553355931074,"low_raw":180.256458291465},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":208.58490772932117,"high":208.99114171117125,"low":208.4226674499221,"close":208.817798035199,"volume":59792.64690410074,"trade_count":1275,"buy_count":721,"sell_count":554,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":208.395253769424,"close_raw":208.817798035199,"high_raw":214.209716510091,"low_raw":207.485629401632},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":208.817798035199,"high":209.012904666278,"low":208.7060055974884,"close":208.995702705254,"volume":11723.399681355359,"trade_count":379,"buy_count":211,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":208.853233214348,"close_raw":209.006762377079,"high_raw":209.909360123966,"low_raw":208.54074263793},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":208.995702705254,"high":209.0747795710374,"low":208.8151905362729,"close":208.8351234847736,"volume":10191.957468053011,"trade_count":450,"buy_count":249,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":209.066660530444,"close_raw":208.787517866181,"high_raw":209.893596063263,"low_raw":208.410875979275},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":208.8351234847736,"high":209.1149830376856,"low":208.8351234847736,"close":209.070837507071,"volume":6299.016652319815,"trade_count":380,"buy_count":168,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":208.735713960713,"close_raw":209.070837507071,"high_raw":210.845594227149,"low_raw":207.906096585762},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":209.070837507071,"high":209.090731265047,"low":208.555605316433,"close":209.040553660693,"volume":56732.31893244692,"trade_count":1101,"buy_count":566,"sell_count":535,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":209.091661940309,"close_raw":210.116855555555,"high_raw":211.08683678611,"low_raw":207.32207593455},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":209.040553660693,"high":209.419759519023,"low":209.040553660693,"close":209.39123302390018,"volume":19245.088041670635,"trade_count":687,"buy_count":474,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":209.578581632653,"close_raw":209.838292197125,"high_raw":239.699928772248,"low_raw":208.670244322524},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":209.39123302390018,"high":209.590679617168,"low":209.313943132288,"close":209.331441718202,"volume":19019.2284403897,"trade_count":601,"buy_count":376,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":209.632971047227,"close_raw":209.301481998718,"high_raw":213.618804300367,"low_raw":208.907975837293},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":209.331441718202,"high":209.70571615198426,"low":209.331441718202,"close":209.668805802919,"volume":15888.758179778933,"trade_count":220,"buy_count":128,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":209.249558428109,"close_raw":209.668805802919,"high_raw":210.544500392498,"low_raw":209.189769193782},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":209.668805802919,"high":210.06403806187018,"low":209.668805802919,"close":210.0429446800308,"volume":20327.545795695063,"trade_count":283,"buy_count":181,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":209.684496807211,"close_raw":210.141886399578,"high_raw":210.341763208852,"low_raw":209.494749220033},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":210.0429446800308,"high":210.4895380613341,"low":210.0429446800308,"close":210.433141576277,"volume":28159.81239918544,"trade_count":539,"buy_count":308,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":210.113338334434,"close_raw":210.496295944063,"high_raw":214.728766116071,"low_raw":209.706535901402},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":210.433141576277,"high":210.77324977372464,"low":210.433141576277,"close":210.544370131364,"volume":20970.272053963738,"trade_count":408,"buy_count":246,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":210.540676745494,"close_raw":210.544370131364,"high_raw":334.558785039009,"low_raw":209.60585708849},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":210.544370131364,"high":210.85445672725808,"low":210.3277108803876,"close":210.49217867214,"volume":40635.011730250066,"trade_count":495,"buy_count":246,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":210.396267340474,"close_raw":210.49217867214,"high_raw":214.582684395506,"low_raw":208.963464532293},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":210.49217867214,"high":210.907043097652,"low":210.3258731260255,"close":210.723644766628,"volume":25858.364277054632,"trade_count":329,"buy_count":191,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":210.444421929004,"close_raw":210.723644766628,"high_raw":211.107732679953,"low_raw":209.928416018846},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":210.723644766628,"high":211.481641655075,"low":210.723644766628,"close":211.4315505900704,"volume":47236.43071063248,"trade_count":532,"buy_count":319,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":210.750477737216,"close_raw":211.461427984742,"high_raw":215.650676206587,"low_raw":210.523498006496},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":211.4315505900704,"high":211.4315505900704,"low":211.1069589356546,"close":211.126915003338,"volume":10446.323188341305,"trade_count":258,"buy_count":148,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.463668540671,"close_raw":210.925014274491,"high_raw":213.6081,"low_raw":210.800473930141},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":211.126915003338,"high":211.126915003338,"low":210.3966677126725,"close":210.6112645813525,"volume":44511.225379496944,"trade_count":461,"buy_count":222,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":210.996304238881,"close_raw":210.92380925073,"high_raw":211.084052028891,"low_raw":209.975921992344},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":210.6112645813525,"high":211.3958082278996,"low":210.6112645813525,"close":211.221250834046,"volume":26880.016396801544,"trade_count":505,"buy_count":306,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":210.926470471422,"close_raw":211.221250834046,"high_raw":212.821803066707,"low_raw":210.072783251943},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":211.221250834046,"high":214.060627624367,"low":211.051541246006,"close":213.633373361756,"volume":274182.51272603625,"trade_count":2272,"buy_count":1328,"sell_count":944,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.268779978385,"close_raw":213.633373361756,"high_raw":214.763845784756,"low_raw":209.267865854323},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":213.633373361756,"high":213.633373361756,"low":211.7387361268085,"close":211.9107300651562,"volume":238939.05152428607,"trade_count":2573,"buy_count":1145,"sell_count":1428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.630201613816,"close_raw":211.275642179886,"high_raw":215.015087887225,"low_raw":211.113002154252},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":211.9107300651562,"high":211.9107300651562,"low":210.64022707735165,"close":211.4806876747442,"volume":81842.49359874704,"trade_count":1001,"buy_count":526,"sell_count":475,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.275642179886,"close_raw":211.736826957351,"high_raw":212.604133247144,"low_raw":210.384523579278},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":211.4806876747442,"high":212.52392811219465,"low":211.4806876747442,"close":212.327566542139,"volume":37749.16466594688,"trade_count":540,"buy_count":328,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.720286554617,"close_raw":212.327566542139,"high_raw":213.626783156004,"low_raw":211.48359652398},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":212.327566542139,"high":212.5494786965364,"low":212.1465389674022,"close":212.516276823112,"volume":18573.03636850311,"trade_count":344,"buy_count":179,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.295984276533,"close_raw":212.619550658267,"high_raw":213.259498139534,"low_raw":211.96107281509},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":212.516276823112,"high":213.160409331326,"low":212.326964897408,"close":213.120953530453,"volume":31301.737971322054,"trade_count":541,"buy_count":301,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.564059296156,"close_raw":213.234656836559,"high_raw":213.476854790617,"low_raw":212.028417403618},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":213.120953530453,"high":213.120953530453,"low":212.1329586413595,"close":212.540964797946,"volume":59019.764754836986,"trade_count":675,"buy_count":328,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.338254318902,"close_raw":213.28459424195,"high_raw":213.468288144711,"low_raw":211.904340244562},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":212.540964797946,"high":213.813052742376,"low":212.540964797946,"close":213.524885250522,"volume":28515.505639850904,"trade_count":396,"buy_count":218,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.148227091874,"close_raw":213.524885250522,"high_raw":214.147168927763,"low_raw":212.999603504987},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":213.524885250522,"high":213.97511490876232,"low":213.524885250522,"close":213.940410321396,"volume":11364.509354670728,"trade_count":483,"buy_count":270,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.451029338904,"close_raw":213.940410321396,"high_raw":428.080097419006,"low_raw":212.610076128562},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":213.940410321396,"high":214.3628588564249,"low":213.940410321396,"close":214.240921730379,"volume":11623.890096955976,"trade_count":220,"buy_count":114,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":214.031757944617,"close_raw":214.094581662083,"high_raw":214.851583180636,"low_raw":213.89777945374},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":214.240921730379,"high":214.240921730379,"low":213.74178322585843,"close":213.81978692116,"volume":12983.978713269957,"trade_count":218,"buy_count":101,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":214.195232544906,"close_raw":213.591650032416,"high_raw":214.326012833066,"low_raw":213.019834919259},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":213.81978692116,"high":213.81978692116,"low":213.0510837904203,"close":213.0983833855602,"volume":21148.8601160131,"trade_count":490,"buy_count":207,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.63161247865,"close_raw":212.994883268566,"high_raw":214.48548614929,"low_raw":212.820520667866},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":213.0983833855602,"high":213.294420302121,"low":212.97333540763,"close":213.212660583012,"volume":8343.172265781648,"trade_count":256,"buy_count":126,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.066417070497,"close_raw":213.212660583012,"high_raw":213.678661333508,"low_raw":212.716186078023},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":213.212660583012,"high":213.896714444133,"low":213.1820811155159,"close":213.7909489765166,"volume":38523.39835648085,"trade_count":471,"buy_count":253,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.224727439596,"close_raw":213.952409694344,"high_raw":215.487813793103,"low_raw":212.169214492336},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":213.7909489765166,"high":214.2575391599265,"low":213.7909489765166,"close":214.219721249904,"volume":6634.504810884798,"trade_count":197,"buy_count":113,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":214.159628686516,"close_raw":214.219721249904,"high_raw":214.399899879083,"low_raw":213.074663734265},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":214.219721249904,"high":214.371024384561,"low":213.783010704311,"close":213.889443736473,"volume":10071.401525219757,"trade_count":159,"buy_count":76,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":214.224909245892,"close_raw":213.632328252353,"high_raw":214.966085958025,"low_raw":213.622380741174},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":213.889443736473,"high":214.1005731902244,"low":213.889443736473,"close":214.0923043543176,"volume":4901.369037695769,"trade_count":275,"buy_count":141,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.81989232694,"close_raw":214.800237908508,"high_raw":215.13210392022,"low_raw":213.399511949204},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":214.0923043543176,"high":214.0923043543176,"low":213.506453734781,"close":213.859875350074,"volume":136569.77155901506,"trade_count":317,"buy_count":187,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":214.018125309312,"close_raw":213.859875350074,"high_raw":214.615051246537,"low_raw":212.769290137378},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":213.859875350074,"high":214.1614941012245,"low":213.60182259053775,"close":213.86595635177,"volume":118260.38938753516,"trade_count":1951,"buy_count":999,"sell_count":952,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.850063765604,"close_raw":213.86595635177,"high_raw":217.615009434382,"low_raw":212.734277221193},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":213.86595635177,"high":214.0905837623135,"low":213.578749473141,"close":213.728794627972,"volume":59053.06769705171,"trade_count":1219,"buy_count":681,"sell_count":538,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.86595635177,"close_raw":213.728794627972,"high_raw":215.160561460658,"low_raw":212.653717703678},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":213.728794627972,"high":213.94749907185,"low":213.50473498055044,"close":213.871771177726,"volume":84185.13211876847,"trade_count":1448,"buy_count":746,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.728794627972,"close_raw":213.871771177726,"high_raw":218.858315086841,"low_raw":212.315058756249}]