[{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":217.00667071619,"high":217.5854905037003,"low":216.80089129162818,"close":217.5412206346634,"volume":138323.27473233818,"trade_count":1156,"buy_count":661,"sell_count":495,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.00667071619,"close_raw":217.776348133118,"high_raw":396730.5413899948,"low_raw":215.936996743249},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":217.5412206346634,"high":217.5412206346634,"low":216.72465918270774,"close":216.952727049878,"volume":78982.5527318256,"trade_count":749,"buy_count":264,"sell_count":485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.55798509809,"close_raw":216.952727049878,"high_raw":781.420964742243,"low_raw":216.141252755225},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":216.952727049878,"high":217.0726546787786,"low":216.48448824233094,"close":216.869058412227,"volume":152590.75002347567,"trade_count":1844,"buy_count":873,"sell_count":971,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.913149006515,"close_raw":216.869058412227,"high_raw":544.051024303715,"low_raw":215.377291163781},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":216.869058412227,"high":216.886147630447,"low":216.33129567551126,"close":216.822899556998,"volume":160673.59368171118,"trade_count":1325,"buy_count":642,"sell_count":683,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.435468408177,"close_raw":217.04674895015,"high_raw":418.550632857549,"low_raw":204.515839166318},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":216.822899556998,"high":217.23906441911606,"low":216.6911164997065,"close":216.770007577983,"volume":78568.60207434803,"trade_count":1076,"buy_count":457,"sell_count":619,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.089748077582,"close_raw":216.770007577983,"high_raw":1218.675998934514,"low_raw":215.998114926157},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":216.770007577983,"high":216.770007577983,"low":215.64914845576928,"close":215.70124142856878,"volume":348841.40777459694,"trade_count":5181,"buy_count":2719,"sell_count":2462,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.781479722727,"close_raw":215.471879454306,"high_raw":400.921102611816,"low_raw":215.264501630094},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":215.70124142856878,"high":216.26576460426168,"low":215.6235343574633,"close":216.16757179598065,"volume":571205.9323173636,"trade_count":10594,"buy_count":5699,"sell_count":4895,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.471873967164,"close_raw":216.412695238926,"high_raw":217.957710967483,"low_raw":214.582052126674},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":216.16757179598065,"high":216.4554591823252,"low":213.923983578753,"close":214.695950035883,"volume":847726.4324249794,"trade_count":6155,"buy_count":2976,"sell_count":3179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.40393272269,"close_raw":214.695950035883,"high_raw":3023.350321091986,"low_raw":4.275663627042},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":214.695950035883,"high":218.1782599882304,"low":214.695950035883,"close":218.07207045843677,"volume":780477.1505486527,"trade_count":5042,"buy_count":2697,"sell_count":2345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":214.943785306447,"close_raw":218.251827351541,"high_raw":3694.341218712454,"low_raw":199.9700046556},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":218.07207045843677,"high":218.07207045843677,"low":216.94274692179584,"close":217.795816449451,"volume":599730.9112849697,"trade_count":3452,"buy_count":1762,"sell_count":1690,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":218.205923683661,"close_raw":217.795816449451,"high_raw":218.844026133897,"low_raw":216.120365064566},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":217.795816449451,"high":217.795816449451,"low":217.1550306364665,"close":217.204556318031,"volume":355548.880602931,"trade_count":2514,"buy_count":1061,"sell_count":1453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.804644555215,"close_raw":217.190530555106,"high_raw":218.643538061032,"low_raw":216.124817487022},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":217.204556318031,"high":217.6203700547525,"low":217.204556318031,"close":217.584933713156,"volume":62573.866286651246,"trade_count":948,"buy_count":467,"sell_count":481,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.492783110189,"close_raw":217.593807807349,"high_raw":218.356771739301,"low_raw":216.428874834418},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":217.584933713156,"high":217.584933713156,"low":216.8549436576334,"close":217.050000977807,"volume":134010.04288373774,"trade_count":1646,"buy_count":749,"sell_count":897,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.595100994817,"close_raw":217.050000977807,"high_raw":218.369692636676,"low_raw":3.540283444035},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":217.050000977807,"high":217.23374586631846,"low":216.60354545827093,"close":216.67571477808812,"volume":295969.541659989,"trade_count":3763,"buy_count":1899,"sell_count":1864,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.037085092759,"close_raw":216.652175284481,"high_raw":76579.08180318728,"low_raw":215.490212467624},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":216.67571477808812,"high":220.762621903438,"low":216.67571477808812,"close":220.31911571701096,"volume":657867.7738878372,"trade_count":3721,"buy_count":2277,"sell_count":1444,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.844733657335,"close_raw":221.195886295224,"high_raw":222.060109374418,"low_raw":216.182158047799},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":220.31911571701096,"high":221.67167058927635,"low":220.31911571701096,"close":221.108801715119,"volume":380395.6418221753,"trade_count":2345,"buy_count":1053,"sell_count":1292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":221.248654191038,"close_raw":220.884546909187,"high_raw":10256.078141791508,"low_raw":219.153288649768},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":221.108801715119,"high":221.55715497407812,"low":221.05726962920696,"close":221.133124058218,"volume":397911.67152845056,"trade_count":5099,"buy_count":2576,"sell_count":2523,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":221.235161476965,"close_raw":221.133124058218,"high_raw":93367.33412753492,"low_raw":220.099278107559},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":221.133124058218,"high":221.19404026416942,"low":220.73783754758932,"close":221.14724315234682,"volume":120874.0024050136,"trade_count":1259,"buy_count":512,"sell_count":747,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":221.146265588096,"close_raw":221.212458528058,"high_raw":221.484867312866,"low_raw":133.2998474736},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":221.14724315234682,"high":221.3846565363274,"low":220.82127748738094,"close":221.034624545402,"volume":302883.3997402398,"trade_count":1638,"buy_count":797,"sell_count":841,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":221.185958261397,"close_raw":221.034624545402,"high_raw":222.032257818988,"low_raw":219.995542439101},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":221.034624545402,"high":221.62641995560884,"low":220.684679931181,"close":221.54767683633858,"volume":182946.95444132818,"trade_count":1485,"buy_count":764,"sell_count":721,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":221.056575720186,"close_raw":221.565129452201,"high_raw":228.395083954953,"low_raw":219.599682443861},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":221.54767683633858,"high":221.54767683633858,"low":221.039915093542,"close":221.194405153694,"volume":148932.20573341474,"trade_count":1071,"buy_count":522,"sell_count":549,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":221.55893094592,"close_raw":221.194405153694,"high_raw":221.845729674986,"low_raw":217.316744178019},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":221.194405153694,"high":221.194405153694,"low":220.8652636358409,"close":220.896634043788,"volume":60226.83354826386,"trade_count":637,"buy_count":318,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":221.197849856476,"close_raw":220.896634043788,"high_raw":226.562630814954,"low_raw":219.9002389011},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":220.896634043788,"high":221.00941808761382,"low":220.75750518925642,"close":220.917957600471,"volume":48366.253813803734,"trade_count":522,"buy_count":230,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":220.920996062425,"close_raw":220.917957600471,"high_raw":221.185982289819,"low_raw":219.913881278404},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":220.917957600471,"high":220.92938221312681,"low":220.7115187009465,"close":220.73199007884418,"volume":85738.49302713749,"trade_count":688,"buy_count":274,"sell_count":414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":220.852512508601,"close_raw":220.618054310117,"high_raw":221.571822955329,"low_raw":220.347052049099},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":220.73199007884418,"high":221.02520853083635,"low":220.53364064130568,"close":220.577450526084,"volume":162033.71431372795,"trade_count":868,"buy_count":324,"sell_count":544,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":220.599393088641,"close_raw":220.452028972254,"high_raw":221.668544200202,"low_raw":219.799821148863},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":220.577450526084,"high":221.17897236040716,"low":220.51097544488675,"close":221.1001661143256,"volume":286080.9192098168,"trade_count":2116,"buy_count":921,"sell_count":1195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":220.460494220332,"close_raw":221.12665460839,"high_raw":2725937.9753482663,"low_raw":217.135087476205},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":221.1001661143256,"high":221.1001661143256,"low":219.78810842045,"close":219.828232132593,"volume":295760.74890569784,"trade_count":1602,"buy_count":610,"sell_count":992,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":221.050136990316,"close_raw":219.605038866041,"high_raw":221.971172334997,"low_raw":218.911039725657},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":219.828232132593,"high":219.96796996221218,"low":219.4627694785326,"close":219.604353698956,"volume":212192.0997263503,"trade_count":2623,"buy_count":1299,"sell_count":1324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":219.613126451227,"close_raw":219.604353698956,"high_raw":220.753791490912,"low_raw":218.30793592367},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":219.604353698956,"high":220.67705772048956,"low":219.46937217128868,"close":220.475148798538,"volume":342857.9393406922,"trade_count":2963,"buy_count":1537,"sell_count":1426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":219.514552923898,"close_raw":220.902296161552,"high_raw":221.358767045956,"low_raw":218.482602077327},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":220.475148798538,"high":221.70941737898445,"low":220.475148798538,"close":221.227184146171,"volume":1040540.3716517625,"trade_count":15824,"buy_count":8559,"sell_count":7265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":220.933341277133,"close_raw":221.227184146171,"high_raw":25017.714998317562,"low_raw":213.828499804576},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":221.227184146171,"high":221.2494875533451,"low":220.55378188630905,"close":220.62115302878092,"volume":577899.4511494143,"trade_count":6235,"buy_count":2870,"sell_count":3365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":221.51130361682,"close_raw":220.587056297417,"high_raw":222.474148359176,"low_raw":214.87428070134},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":220.62115302878092,"high":221.23621293788355,"low":220.23891780613565,"close":220.629376263603,"volume":1102964.1523505822,"trade_count":6413,"buy_count":3133,"sell_count":3280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":220.563188156252,"close_raw":220.629376263603,"high_raw":24948.98517252251,"low_raw":189.88275290646},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":220.629376263603,"high":220.629376263603,"low":218.65983820888988,"close":219.3774873474598,"volume":795372.5574706839,"trade_count":5014,"buy_count":2256,"sell_count":2758,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":220.649149698784,"close_raw":220.226459319695,"high_raw":4484.722138436399,"low_raw":217.874430204322},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":219.3774873474598,"high":220.81452800020378,"low":219.3774873474598,"close":220.7520711944064,"volume":417121.3278236743,"trade_count":4861,"buy_count":2472,"sell_count":2389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":220.234303569882,"close_raw":220.848392569131,"high_raw":221.742739541499,"low_raw":199.8942997362},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":220.7520711944064,"high":221.22679263976343,"low":220.31939543577028,"close":221.13933488774634,"volume":474674.3235108975,"trade_count":3342,"buy_count":1618,"sell_count":1724,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":220.76989601073,"close_raw":221.381498147484,"high_raw":221.726333503769,"low_raw":218.38290223552},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":221.13933488774634,"high":222.0684393207641,"low":221.13933488774634,"close":221.931785616458,"volume":289204.0289662975,"trade_count":2462,"buy_count":1147,"sell_count":1315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":221.371350490952,"close_raw":221.931785616458,"high_raw":223.028521615085,"low_raw":220.597308520456},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":221.931785616458,"high":222.1649110130338,"low":221.3296631548468,"close":221.433707064124,"volume":330498.42889420735,"trade_count":3382,"buy_count":1546,"sell_count":1836,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":221.933140518099,"close_raw":221.03304257383,"high_raw":223.200555471486,"low_raw":220.472474691989},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":221.433707064124,"high":221.84779660086392,"low":220.9524864296625,"close":221.467016154576,"volume":540221.1760317464,"trade_count":5082,"buy_count":2656,"sell_count":2426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":221.176489878835,"close_raw":221.467016154576,"high_raw":222.755680915115,"low_raw":219.392566393329},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":221.467016154576,"high":222.590360335908,"low":221.467016154576,"close":222.498720872028,"volume":227167.66199741504,"trade_count":2139,"buy_count":1076,"sell_count":1063,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":222.360209605719,"close_raw":222.613228857512,"high_raw":222.942842548131,"low_raw":221.058939699747},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":222.498720872028,"high":222.619089363064,"low":222.1910163506195,"close":222.202939389537,"volume":114175.31065574464,"trade_count":1366,"buy_count":538,"sell_count":828,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":222.58508865103,"close_raw":222.159824474652,"high_raw":3248.385636478778,"low_raw":221.410763568847},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":222.202939389537,"high":222.202939389537,"low":220.8687713160405,"close":220.89952628414966,"volume":283817.92494330084,"trade_count":3185,"buy_count":1369,"sell_count":1816,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":222.159676021311,"close_raw":220.771072847843,"high_raw":222.882357034354,"low_raw":220.180064430993},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":220.89952628414966,"high":220.90084736491607,"low":220.0456078046315,"close":220.1621957591464,"volume":249235.66769636684,"trade_count":3210,"buy_count":1493,"sell_count":1717,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":220.928125301411,"close_raw":219.843208573402,"high_raw":221.809807664154,"low_raw":219.047919297901},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":220.1621957591464,"high":220.723375454909,"low":220.1621957591464,"close":220.415821596367,"volume":132884.56995677773,"trade_count":1465,"buy_count":749,"sell_count":716,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":219.845872412754,"close_raw":220.415821596367,"high_raw":221.629573481203,"low_raw":219.614750678211},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":220.415821596367,"high":220.415821596367,"low":219.6757901395164,"close":219.71550412637617,"volume":252075.27925203706,"trade_count":1844,"buy_count":808,"sell_count":1036,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":220.048360932564,"close_raw":219.399259282755,"high_raw":47354.40087384922,"low_raw":219.058152543165},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":219.71550412637617,"high":219.71550412637617,"low":219.03862318790559,"close":219.0637094571254,"volume":182315.8337742046,"trade_count":1582,"buy_count":685,"sell_count":897,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":219.714079973273,"close_raw":218.949905993815,"high_raw":257.120127162767,"low_raw":218.233671072605},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":219.0637094571254,"high":219.1538188147376,"low":218.7550930368994,"close":218.78375494301642,"volume":163947.85180233378,"trade_count":1494,"buy_count":632,"sell_count":862,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":219.076233936462,"close_raw":218.766999163159,"high_raw":219.861977243234,"low_raw":217.722552816771},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":218.78375494301642,"high":218.8122531356935,"low":218.5134425944481,"close":218.7892898721972,"volume":66554.0177434778,"trade_count":839,"buy_count":355,"sell_count":484,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":218.618423098047,"close_raw":218.836842213563,"high_raw":219.950823966927,"low_raw":217.886463782892},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":218.7892898721972,"high":218.8270309396512,"low":218.02504225599316,"close":218.09234379848718,"volume":104674.26778051886,"trade_count":1013,"buy_count":421,"sell_count":592,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":218.83790944001,"close_raw":217.874895396071,"high_raw":219.199345203811,"low_raw":216.976170279898},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":218.09234379848718,"high":218.381416487309,"low":218.065398939065,"close":218.353802982144,"volume":164246.5081766223,"trade_count":1499,"buy_count":714,"sell_count":785,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":218.194591582854,"close_raw":218.412112273133,"high_raw":218.770315514521,"low_raw":216.89358429546},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":218.353802982144,"high":218.353802982144,"low":217.651590165857,"close":217.673285690177,"volume":151798.78957991875,"trade_count":1169,"buy_count":518,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":218.205435609088,"close_raw":217.670280861713,"high_raw":220.506481184883,"low_raw":216.69508943377},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":217.673285690177,"high":217.673285690177,"low":217.116930238055,"close":217.176862049688,"volume":204862.38899928544,"trade_count":1748,"buy_count":829,"sell_count":919,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.750083771265,"close_raw":216.904910671195,"high_raw":218.14623541125,"low_raw":1.02920039863},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":217.176862049688,"high":217.183604251678,"low":216.87622203130874,"close":217.159339003541,"volume":110254.52338639503,"trade_count":1173,"buy_count":506,"sell_count":667,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.912159251885,"close_raw":217.205426010678,"high_raw":218.231702204825,"low_raw":216.35745220867},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":217.159339003541,"high":217.90579289359496,"low":217.02935162814782,"close":217.79075161935475,"volume":365813.6498520335,"trade_count":5833,"buy_count":3089,"sell_count":2744,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.2042685631,"close_raw":217.942771774134,"high_raw":219.044786957094,"low_raw":216.84189906385},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":217.79075161935475,"high":217.94252255960467,"low":217.48799947911417,"close":217.5096334092516,"volume":108351.75592080406,"trade_count":1383,"buy_count":625,"sell_count":758,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.938361411057,"close_raw":217.420200503954,"high_raw":218.621640039835,"low_raw":217.052293489937},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":217.5096334092516,"high":217.6606847797025,"low":217.1677402834995,"close":217.273176079155,"volume":169313.409335719,"trade_count":1704,"buy_count":736,"sell_count":968,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.397017499958,"close_raw":216.992396098653,"high_raw":218.310751928673,"low_raw":216.543959149005},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":217.273176079155,"high":218.32647833543837,"low":216.80006699743427,"close":217.015561319088,"volume":1030333.334102723,"trade_count":5590,"buy_count":2787,"sell_count":2803,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.95482837082,"close_raw":217.015561319088,"high_raw":10781.97468737816,"low_raw":215.990010157992},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":217.015561319088,"high":217.015561319088,"low":213.64105909367314,"close":214.074789394279,"volume":656284.8967270972,"trade_count":5051,"buy_count":2219,"sell_count":2832,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.007859636219,"close_raw":214.074789394279,"high_raw":217.944724284098,"low_raw":212.574186776006},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":214.074789394279,"high":214.27605573783723,"low":213.43674919371261,"close":213.4934525910532,"volume":451842.2360355534,"trade_count":3552,"buy_count":1747,"sell_count":1805,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.775185689377,"close_raw":213.493360436171,"high_raw":98628.14804084497,"low_raw":1.832420708214},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":213.4934525910532,"high":214.36740500421428,"low":213.3913332218717,"close":213.6105846572629,"volume":716838.3420678324,"trade_count":9788,"buy_count":5016,"sell_count":4772,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.921521983012,"close_raw":213.389216165131,"high_raw":79305.49253787096,"low_raw":87.293254936223},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":213.6105846572629,"high":213.6105846572629,"low":212.79041714464967,"close":212.825056225207,"volume":210251.14904204287,"trade_count":2345,"buy_count":1037,"sell_count":1308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.309819960143,"close_raw":212.776819842483,"high_raw":214.29402895241,"low_raw":211.766804957856},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":212.825056225207,"high":212.923703517759,"low":212.48992633833942,"close":212.5408976013698,"volume":315580.3062325456,"trade_count":2376,"buy_count":1032,"sell_count":1344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.904823120591,"close_raw":211.975362734962,"high_raw":213.504594004158,"low_raw":211.512176464869},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":212.5408976013698,"high":212.62513689851716,"low":211.99911750709464,"close":212.49225733498,"volume":347585.09308993164,"trade_count":3602,"buy_count":1763,"sell_count":1839,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.025277473439,"close_raw":212.49225733498,"high_raw":2194.625104561531,"low_raw":211.155404487097},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":212.49225733498,"high":213.083253142568,"low":212.433712050142,"close":212.610003872538,"volume":197329.29421499296,"trade_count":1802,"buy_count":871,"sell_count":931,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.615114872999,"close_raw":212.610003872538,"high_raw":214.093504942721,"low_raw":211.753334142306},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":212.610003872538,"high":213.08980519242542,"low":212.610003872538,"close":213.07112348581518,"volume":133689.7691105931,"trade_count":1040,"buy_count":492,"sell_count":548,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.586356170573,"close_raw":213.123623611172,"high_raw":214.024380932603,"low_raw":211.958132347211},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":213.07112348581518,"high":213.7636063670035,"low":213.07112348581518,"close":213.396317824102,"volume":201953.34539872038,"trade_count":1309,"buy_count":662,"sell_count":647,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.217198546522,"close_raw":213.396317824102,"high_raw":214.160272553368,"low_raw":212.015126016526},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":213.396317824102,"high":213.396317824102,"low":212.2996313915909,"close":212.735443499788,"volume":162367.6565587137,"trade_count":1726,"buy_count":715,"sell_count":1011,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.214018700533,"close_raw":212.735443499788,"high_raw":213.716764789287,"low_raw":211.975011804077},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":212.735443499788,"high":213.5906976589042,"low":212.5420589426034,"close":213.501092568357,"volume":185681.54171587914,"trade_count":2520,"buy_count":1271,"sell_count":1249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.770805263257,"close_raw":213.590344548381,"high_raw":214.476809916414,"low_raw":166.5870047595},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":213.501092568357,"high":213.83948423216574,"low":212.9904932361564,"close":213.688416284826,"volume":187116.34714852623,"trade_count":1745,"buy_count":829,"sell_count":916,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.828152720272,"close_raw":213.688416284826,"high_raw":214.944939271788,"low_raw":99.9500305505},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":213.688416284826,"high":214.07482712126318,"low":213.6165343146514,"close":214.0496177409516,"volume":117999.14575904227,"trade_count":1206,"buy_count":589,"sell_count":617,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.68081781523,"close_raw":214.122600154833,"high_raw":215.15237084135,"low_raw":212.942505800386},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":214.0496177409516,"high":214.13449558170882,"low":213.81581497084082,"close":213.84289162645382,"volume":83327.01150731086,"trade_count":934,"buy_count":473,"sell_count":461,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":214.037088329518,"close_raw":213.305924560731,"high_raw":214.70477433942,"low_raw":210.910230347578},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":213.84289162645382,"high":214.02507935189058,"low":213.66534015261357,"close":213.7813883525295,"volume":77789.60809794767,"trade_count":840,"buy_count":389,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":214.047437699535,"close_raw":213.999928526567,"high_raw":214.96430556245,"low_raw":212.789167802754},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":213.7813883525295,"high":213.97476110148418,"low":213.6358869006576,"close":213.900004798497,"volume":150715.52631610425,"trade_count":1393,"buy_count":660,"sell_count":733,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.816094379085,"close_raw":213.900004798497,"high_raw":215.059926638006,"low_raw":213.216064985663},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":213.900004798497,"high":214.6794917134444,"low":213.900004798497,"close":214.384547096516,"volume":99633.84043834152,"trade_count":1027,"buy_count":526,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.888872950493,"close_raw":214.384547096516,"high_raw":217.27867503326,"low_raw":203.721762403844},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":214.384547096516,"high":214.4985583496112,"low":214.23316193706458,"close":214.343669808704,"volume":57417.147603161226,"trade_count":774,"buy_count":368,"sell_count":406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":214.34203578678,"close_raw":214.343669808704,"high_raw":215.37993612248,"low_raw":213.451787837646},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":214.343669808704,"high":215.25631418496474,"low":214.343669808704,"close":215.1960037161,"volume":195743.00233546604,"trade_count":1509,"buy_count":764,"sell_count":745,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":214.205964972586,"close_raw":215.499447401995,"high_raw":215.900568339875,"low_raw":194.948541529192},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":215.1960037161,"high":215.1960037161,"low":213.65661372307642,"close":213.7143510691096,"volume":177780.84946008842,"trade_count":2094,"buy_count":896,"sell_count":1198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":214.821506082251,"close_raw":213.463686476357,"high_raw":215.381919101821,"low_raw":192.227598965384},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":213.7143510691096,"high":213.75294255872808,"low":213.19608279369882,"close":213.23397460691783,"volume":130155.98157759068,"trade_count":1336,"buy_count":601,"sell_count":735,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.449342913794,"close_raw":213.163246698394,"high_raw":215.699472165713,"low_raw":211.469490243943},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":213.23397460691783,"high":213.586166667437,"low":213.06948935746,"close":213.457427001396,"volume":184484.9952470414,"trade_count":1531,"buy_count":754,"sell_count":777,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.12941606218,"close_raw":213.457427001396,"high_raw":215.960462749827,"low_raw":212.618691495459},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":213.457427001396,"high":213.457427001396,"low":212.38531332908119,"close":212.4975769764672,"volume":294050.00507961167,"trade_count":2128,"buy_count":1009,"sell_count":1119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.430718045856,"close_raw":212.474062761839,"high_raw":214.030791974531,"low_raw":211.738889714846},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":212.4975769764672,"high":212.7396295680245,"low":211.4259910828243,"close":212.66704601078786,"volume":628684.5838912103,"trade_count":3924,"buy_count":1980,"sell_count":1944,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.298508536728,"close_raw":213.200054936241,"high_raw":215.030437520346,"low_raw":210.440737710964},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":212.66704601078786,"high":213.63475469629537,"low":212.66704601078786,"close":213.354094677734,"volume":557763.72691694,"trade_count":3895,"buy_count":1979,"sell_count":1916,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.157315040935,"close_raw":213.354094677734,"high_raw":214.536875235359,"low_raw":191.453475045829},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":213.354094677734,"high":213.354094677734,"low":212.633241208269,"close":212.891096370703,"volume":209686.3912675828,"trade_count":2219,"buy_count":1052,"sell_count":1167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.257099984839,"close_raw":213.155347755868,"high_raw":213.811845689622,"low_raw":212.088623544046},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":212.891096370703,"high":213.02751396076,"low":212.2067659047094,"close":212.2537915437606,"volume":152172.60567665187,"trade_count":1620,"buy_count":710,"sell_count":910,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.067721601235,"close_raw":211.948479578393,"high_raw":213.461428965524,"low_raw":211.46856013714},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":212.2537915437606,"high":212.28599228173817,"low":211.89777674202242,"close":212.24970837649758,"volume":221102.945696432,"trade_count":2183,"buy_count":1144,"sell_count":1039,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.986065312637,"close_raw":212.493930713482,"high_raw":214.051668482613,"low_raw":207.405407416819},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":212.24970837649758,"high":212.42716861341222,"low":211.9432172179087,"close":211.9691878197241,"volume":240935.39196632986,"trade_count":4056,"buy_count":1906,"sell_count":2150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.068322644851,"close_raw":211.940182192883,"high_raw":212.956661720673,"low_raw":202.984348976452},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":211.9691878197241,"high":212.23514594482526,"low":211.45867705704615,"close":211.59505214607,"volume":147054.82143278324,"trade_count":1469,"buy_count":707,"sell_count":762,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.114163355902,"close_raw":211.365106504013,"high_raw":212.536231120395,"low_raw":0.571518351419},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":211.59505214607,"high":211.72824197265118,"low":211.312449079707,"close":211.631790239212,"volume":59831.9523286436,"trade_count":796,"buy_count":394,"sell_count":402,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.323199300275,"close_raw":211.631790239212,"high_raw":224.45861123245,"low_raw":210.221131797102},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":211.631790239212,"high":211.7885820656106,"low":211.5035700778001,"close":211.7685265060954,"volume":62269.37773395428,"trade_count":669,"buy_count":309,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.401370475504,"close_raw":211.774989871531,"high_raw":212.563171852027,"low_raw":209.263177132861},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":211.7685265060954,"high":211.9466368713065,"low":211.360271768409,"close":211.456469763569,"volume":253492.78359845202,"trade_count":1323,"buy_count":712,"sell_count":611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.743943439509,"close_raw":211.456469763569,"high_raw":216.960620940126,"low_raw":0.025004757643},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":211.456469763569,"high":211.5108738924744,"low":211.260697902808,"close":211.49670883465382,"volume":136128.82917199677,"trade_count":1026,"buy_count":498,"sell_count":528,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.468914739935,"close_raw":211.584352591204,"high_raw":212.484652390543,"low_raw":210.346244117284},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":211.49670883465382,"high":211.60677031927895,"low":211.03192840339318,"close":211.054925400638,"volume":100792.50364658219,"trade_count":870,"buy_count":397,"sell_count":473,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.597978112805,"close_raw":211.054925400638,"high_raw":211.728509776324,"low_raw":209.954268870195},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":211.054925400638,"high":211.4497790508908,"low":211.054925400638,"close":211.436999206526,"volume":64918.397984725154,"trade_count":776,"buy_count":398,"sell_count":378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":210.925541063002,"close_raw":212.045779120449,"high_raw":212.045779120449,"low_raw":210.596235206646},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":211.436999206526,"high":211.6565510799407,"low":211.2558992207783,"close":211.64279604784718,"volume":43629.64032609984,"trade_count":347,"buy_count":206,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.555310707665,"close_raw":211.682759106087,"high_raw":9061.145228930356,"low_raw":210.836253925763},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":211.64279604784718,"high":211.75696503435157,"low":211.5160909246159,"close":211.602200338714,"volume":71147.40983244273,"trade_count":586,"buy_count":269,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.68366778413,"close_raw":211.602200338714,"high_raw":212.193161519944,"low_raw":210.828706618462},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":211.602200338714,"high":211.70067843759395,"low":211.4448078505709,"close":211.599296346746,"volume":21166.43537676281,"trade_count":230,"buy_count":108,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.524446327186,"close_raw":211.599296346746,"high_raw":211.959878495452,"low_raw":210.929767969062},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":211.599296346746,"high":211.6781602091845,"low":211.45977199440574,"close":211.487442996994,"volume":37346.33398446312,"trade_count":343,"buy_count":176,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.597719877312,"close_raw":210.63619749766,"high_raw":211.889773446684,"low_raw":210.473459941045},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":211.487442996994,"high":211.54341753674024,"low":211.42632115850174,"close":211.46711819778,"volume":28986.85232179291,"trade_count":251,"buy_count":126,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.486720430212,"close_raw":211.46711819778,"high_raw":211.635699493595,"low_raw":209.092981832221},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":211.46711819778,"high":211.46711819778,"low":211.25592486383675,"close":211.297224734,"volume":35772.51228427654,"trade_count":427,"buy_count":181,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.381651718932,"close_raw":211.297224734,"high_raw":211.931465830296,"low_raw":210.605855995359},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":211.297224734,"high":211.4057411240978,"low":211.25444589117959,"close":211.349524082496,"volume":31468.56589638995,"trade_count":379,"buy_count":168,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.237086884425,"close_raw":211.257683222951,"high_raw":212.569497959477,"low_raw":210.361146288279},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":211.349524082496,"high":211.3953836112098,"low":211.11555201070382,"close":211.211669923588,"volume":73909.39171664724,"trade_count":660,"buy_count":317,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.276556558161,"close_raw":211.211669923588,"high_raw":211.924019206347,"low_raw":210.171753006599},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":211.211669923588,"high":211.5109401166624,"low":211.211669923588,"close":211.4808506724672,"volume":27636.027663570312,"trade_count":358,"buy_count":152,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.211668164162,"close_raw":211.553057308614,"high_raw":211.870834549804,"low_raw":199.9328799704},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":211.4808506724672,"high":211.50204573364468,"low":211.38711507047768,"close":211.457808740361,"volume":19437.175522101395,"trade_count":437,"buy_count":234,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.374119703363,"close_raw":211.496365074516,"high_raw":212.374119703363,"low_raw":209.686933302102},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":211.457808740361,"high":211.85273687856537,"low":211.38793398894705,"close":211.661475487079,"volume":250828.79385365767,"trade_count":4246,"buy_count":2248,"sell_count":1998,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.457623125119,"close_raw":211.661475487079,"high_raw":5072.3079231163,"low_raw":17.164615812388},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":211.661475487079,"high":211.707609276143,"low":211.54579086508625,"close":211.561248868887,"volume":70303.75871598563,"trade_count":628,"buy_count":251,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.595665340992,"close_raw":211.539243443704,"high_raw":212.932690691304,"low_raw":199.9394303686},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":211.561248868887,"high":211.5808450074874,"low":211.14358450304482,"close":211.495376990856,"volume":326078.0291597886,"trade_count":2049,"buy_count":1004,"sell_count":1045,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.519782525699,"close_raw":211.495376990856,"high_raw":212.647574769799,"low_raw":199.9368808488},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":211.495376990856,"high":211.495376990856,"low":211.04227599786134,"close":211.2192984613645,"volume":283795.4728695177,"trade_count":2002,"buy_count":986,"sell_count":1016,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.536509389894,"close_raw":211.43732596601,"high_raw":212.160210234378,"low_raw":206.22881898593},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":211.2192984613645,"high":211.55156203991834,"low":211.2192984613645,"close":211.51248762506918,"volume":251960.9263419789,"trade_count":1742,"buy_count":830,"sell_count":912,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.335229564476,"close_raw":211.643073274137,"high_raw":25135.398883724713,"low_raw":209.744414275887},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":211.51248762506918,"high":211.62644630495666,"low":211.299040689815,"close":211.4486827316625,"volume":97314.75840951742,"trade_count":884,"buy_count":373,"sell_count":511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.728598036813,"close_raw":211.654904570459,"high_raw":46630.98074818828,"low_raw":0.158866652416},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":211.4486827316625,"high":211.82277356096674,"low":211.4486827316625,"close":211.793581220289,"volume":255704.33698522067,"trade_count":1573,"buy_count":762,"sell_count":811,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.437951598766,"close_raw":211.981645032497,"high_raw":212.966334602697,"low_raw":210.837421413228},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":211.793581220289,"high":212.0846551927234,"low":211.793581220289,"close":212.0663211099964,"volume":33270.978619572445,"trade_count":402,"buy_count":189,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.882535810232,"close_raw":212.110796490659,"high_raw":212.59018576547,"low_raw":209.296932282981},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":212.0663211099964,"high":212.28662951763235,"low":211.86352055906406,"close":212.23062294304,"volume":67719.55243150317,"trade_count":555,"buy_count":240,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.016144778327,"close_raw":212.23062294304,"high_raw":213.119775710715,"low_raw":211.479494281088},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":212.23062294304,"high":212.23062294304,"low":212.0211433139136,"close":212.0297582098818,"volume":16087.30059381088,"trade_count":258,"buy_count":116,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.261801569281,"close_raw":211.861030181082,"high_raw":213.262647513493,"low_raw":211.092720877077},{"time":"2026-10-24T22:00:00.000Z","timestamp":1792879200000,"open":212.0297582098818,"high":212.390552386559,"low":211.932472951495,"close":212.376420311575,"volume":89444.75710213259,"trade_count":1512,"buy_count":716,"sell_count":796,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.015264099206,"close_raw":213.11491669406,"high_raw":213.387034966766,"low_raw":210.317593754569},{"time":"2026-10-24T23:00:00.000Z","timestamp":1792882800000,"open":212.376420311575,"high":212.76163968501092,"low":212.376420311575,"close":212.720846995082,"volume":123101.59219339512,"trade_count":764,"buy_count":363,"sell_count":401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.840011939829,"close_raw":212.720846995082,"high_raw":213.843044699756,"low_raw":211.162814603434},{"time":"2026-10-25T00:00:00.000Z","timestamp":1792886400000,"open":212.720846995082,"high":212.8424937986655,"low":212.485087159971,"close":212.795597135839,"volume":28867.787312320226,"trade_count":457,"buy_count":186,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.69960622404,"close_raw":212.795597135839,"high_raw":213.623774441149,"low_raw":211.877012163336},{"time":"2026-10-25T01:00:00.000Z","timestamp":1792890000000,"open":212.795597135839,"high":212.795597135839,"low":212.47606456012792,"close":212.581442426603,"volume":39814.65516568001,"trade_count":482,"buy_count":173,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.37560981713,"close_raw":212.581442426603,"high_raw":370.743930855049,"low_raw":212.114271057732},{"time":"2026-10-25T02:00:00.000Z","timestamp":1792893600000,"open":212.581442426603,"high":212.581442426603,"low":212.3860478492274,"close":212.4077970765436,"volume":37840.19343240263,"trade_count":590,"buy_count":223,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.514538072988,"close_raw":212.345191749627,"high_raw":218.278728601453,"low_raw":212.015193118149},{"time":"2026-10-25T03:00:00.000Z","timestamp":1792897200000,"open":212.4077970765436,"high":212.78933935667925,"low":212.4077970765436,"close":212.770231693095,"volume":32205.47084980036,"trade_count":487,"buy_count":292,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.502367877418,"close_raw":212.770231693095,"high_raw":5131.487079086234,"low_raw":212.061075348921},{"time":"2026-10-25T04:00:00.000Z","timestamp":1792900800000,"open":212.770231693095,"high":212.87956666704,"low":212.6949780692136,"close":212.828519673096,"volume":21015.083110894255,"trade_count":311,"buy_count":144,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.682842746435,"close_raw":212.828519673096,"high_raw":215.357889576091,"low_raw":133.279189444666},{"time":"2026-10-25T05:00:00.000Z","timestamp":1792904400000,"open":212.828519673096,"high":212.834155721654,"low":212.5815804658725,"close":212.647350615013,"volume":74867.34353495378,"trade_count":961,"buy_count":504,"sell_count":457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.274985434876,"close_raw":212.647350615013,"high_raw":213.274985434876,"low_raw":211.569670609541},{"time":"2026-10-25T06:00:00.000Z","timestamp":1792908000000,"open":212.647350615013,"high":212.69314181655082,"low":212.49001009867717,"close":212.507823816519,"volume":76183.92685990599,"trade_count":719,"buy_count":396,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.563668546021,"close_raw":212.436387234586,"high_raw":212.948251772165,"low_raw":211.636505868426},{"time":"2026-10-25T07:00:00.000Z","timestamp":1792911600000,"open":212.507823816519,"high":212.668301884741,"low":212.507823816519,"close":212.559084429623,"volume":30374.89430809269,"trade_count":441,"buy_count":197,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.37290049128,"close_raw":212.559084429623,"high_raw":217.716215542676,"low_raw":212.130329043212},{"time":"2026-10-25T08:00:00.000Z","timestamp":1792915200000,"open":212.559084429623,"high":212.559084429623,"low":212.227136637447,"close":212.243009108896,"volume":95935.10469472424,"trade_count":667,"buy_count":312,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.556084482395,"close_raw":212.188953439723,"high_raw":1593803.9154959952,"low_raw":211.571344888035},{"time":"2026-10-25T09:00:00.000Z","timestamp":1792918800000,"open":212.243009108896,"high":212.40391191539717,"low":212.072957272534,"close":212.26541587662,"volume":78964.19742884945,"trade_count":681,"buy_count":315,"sell_count":366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.283232884622,"close_raw":212.26541587662,"high_raw":212.925788756504,"low_raw":211.390277196067},{"time":"2026-10-25T10:00:00.000Z","timestamp":1792922400000,"open":212.26541587662,"high":212.26541587662,"low":212.02585242312168,"close":212.188849608388,"volume":42117.80724648835,"trade_count":337,"buy_count":167,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.177406606517,"close_raw":212.344940666048,"high_raw":241.292567842869,"low_raw":199.9127673292},{"time":"2026-10-25T11:00:00.000Z","timestamp":1792926000000,"open":212.188849608388,"high":212.34068066606,"low":212.017061478826,"close":212.29831817832,"volume":121364.42411846141,"trade_count":839,"buy_count":444,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.313095794346,"close_raw":212.358066098317,"high_raw":212.862350642867,"low_raw":211.51802935908},{"time":"2026-10-25T12:00:00.000Z","timestamp":1792929600000,"open":212.29831817832,"high":212.3981105562945,"low":212.1592015881365,"close":212.381158327244,"volume":27848.799076967993,"trade_count":346,"buy_count":194,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.295497834277,"close_raw":212.391005793577,"high_raw":212.896254374724,"low_raw":211.206009849831},{"time":"2026-10-25T13:00:00.000Z","timestamp":1792933200000,"open":212.381158327244,"high":212.70526754358457,"low":212.381158327244,"close":212.607886857341,"volume":65467.75151515568,"trade_count":668,"buy_count":404,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.406768383914,"close_raw":212.607886857341,"high_raw":213.212615737589,"low_raw":199.9141018682},{"time":"2026-10-25T14:00:00.000Z","timestamp":1792936800000,"open":212.607886857341,"high":212.818626513721,"low":212.50345625271558,"close":212.7740405204826,"volume":69805.27985789192,"trade_count":686,"buy_count":325,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.532498663683,"close_raw":213.101988514906,"high_raw":213.435914242329,"low_raw":211.500006380518},{"time":"2026-10-25T15:00:00.000Z","timestamp":1792940400000,"open":212.7740405204826,"high":213.0953873170802,"low":212.60899108844617,"close":212.857033519338,"volume":154854.9310662935,"trade_count":2011,"buy_count":928,"sell_count":1083,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.943335820613,"close_raw":212.857033519338,"high_raw":214.13279760375,"low_raw":211.921373145576},{"time":"2026-10-25T16:00:00.000Z","timestamp":1792944000000,"open":212.857033519338,"high":213.0303010481701,"low":212.6878019886841,"close":213.02134089337318,"volume":128975.03742092365,"trade_count":940,"buy_count":516,"sell_count":424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.856372697565,"close_raw":213.105000067333,"high_raw":213.761342329194,"low_raw":211.838042152478},{"time":"2026-10-25T17:00:00.000Z","timestamp":1792947600000,"open":213.02134089337318,"high":213.19062278072218,"low":212.86698901699958,"close":213.1532810778146,"volume":71640.22432363215,"trade_count":538,"buy_count":247,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.182503468839,"close_raw":213.509029410553,"high_raw":215.321661949293,"low_raw":199.9129972744},{"time":"2026-10-25T18:00:00.000Z","timestamp":1792951200000,"open":213.1532810778146,"high":213.23519614393265,"low":212.75471335246968,"close":212.795472420405,"volume":45380.83049187696,"trade_count":590,"buy_count":244,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.702117806751,"close_raw":212.795472420405,"high_raw":225.701457922624,"low_raw":212.138732953113},{"time":"2026-10-25T19:00:00.000Z","timestamp":1792954800000,"open":212.795472420405,"high":213.094765640087,"low":212.700090245165,"close":212.807732190416,"volume":14740.28053587136,"trade_count":282,"buy_count":112,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.856970200349,"close_raw":212.807732190416,"high_raw":215.394882235104,"low_raw":212.02383114359},{"time":"2026-10-25T20:00:00.000Z","timestamp":1792958400000,"open":212.807732190416,"high":213.08898233786266,"low":212.64970033109415,"close":212.6565293746378,"volume":25622.644081519808,"trade_count":366,"buy_count":160,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.826823536239,"close_raw":212.610098369474,"high_raw":213.364979157035,"low_raw":211.835140665902},{"time":"2026-10-25T21:00:00.000Z","timestamp":1792962000000,"open":212.6565293746378,"high":213.17134120750518,"low":212.6442443954088,"close":213.14202417597758,"volume":123976.22897987149,"trade_count":1502,"buy_count":859,"sell_count":643,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.825048875927,"close_raw":213.205988341663,"high_raw":213.570657653623,"low_raw":210.696259342946},{"time":"2026-10-25T22:00:00.000Z","timestamp":1792965600000,"open":213.14202417597758,"high":213.56131931100535,"low":213.03625346000075,"close":213.479741958271,"volume":95982.90938955711,"trade_count":680,"buy_count":328,"sell_count":352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.252585568913,"close_raw":213.479741958271,"high_raw":214.059930776635,"low_raw":199.9224368874},{"time":"2026-10-25T23:00:00.000Z","timestamp":1792969200000,"open":213.479741958271,"high":213.479741958271,"low":212.71012383559525,"close":212.823112687726,"volume":122100.08472952874,"trade_count":905,"buy_count":380,"sell_count":525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.560586498508,"close_raw":212.823112687726,"high_raw":214.029028069795,"low_raw":212.008433724359},{"time":"2026-10-26T00:00:00.000Z","timestamp":1792972800000,"open":212.823112687726,"high":212.839413776811,"low":212.02524060946,"close":212.081790471372,"volume":175514.74108182057,"trade_count":1465,"buy_count":591,"sell_count":874,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.602435331239,"close_raw":212.034581386825,"high_raw":213.651621419569,"low_raw":211.615786882697},{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":212.081790471372,"high":212.4334109946012,"low":211.7163256075716,"close":212.397194181392,"volume":201571.10760668863,"trade_count":1670,"buy_count":889,"sell_count":781,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.079473041279,"close_raw":212.397194181392,"high_raw":216.695711849913,"low_raw":208.915231548106},{"time":"2026-10-26T02:00:00.000Z","timestamp":1792980000000,"open":212.397194181392,"high":212.5071274420217,"low":211.93434758621558,"close":211.9782617476494,"volume":106848.60248262204,"trade_count":1144,"buy_count":487,"sell_count":657,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.33940582974,"close_raw":211.791687444903,"high_raw":213.330167698724,"low_raw":211.07133094033},{"time":"2026-10-26T03:00:00.000Z","timestamp":1792983600000,"open":211.9782617476494,"high":212.31462821536866,"low":211.9782617476494,"close":212.203746927821,"volume":148122.5095670967,"trade_count":1391,"buy_count":796,"sell_count":595,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.88616958336,"close_raw":212.203746927821,"high_raw":213.358393210403,"low_raw":211.031724886187},{"time":"2026-10-26T04:00:00.000Z","timestamp":1792987200000,"open":212.203746927821,"high":212.564322187611,"low":212.192974006266,"close":212.538250811552,"volume":96246.2923114111,"trade_count":847,"buy_count":394,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.340335288995,"close_raw":212.685631654636,"high_raw":213.278066035885,"low_raw":211.76596208624},{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":212.538250811552,"high":212.861214240712,"low":212.538250811552,"close":212.6171551404716,"volume":59109.888232349935,"trade_count":667,"buy_count":307,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.65692542768,"close_raw":212.484042735375,"high_raw":213.798682544918,"low_raw":212.388416360445},{"time":"2026-10-26T06:00:00.000Z","timestamp":1792994400000,"open":212.6171551404716,"high":212.6171551404716,"low":211.93501715917859,"close":211.97142780017342,"volume":93795.49850671878,"trade_count":818,"buy_count":329,"sell_count":489,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.469120637058,"close_raw":211.778383496299,"high_raw":214.175974583206,"low_raw":211.209979054657},{"time":"2026-10-26T07:00:00.000Z","timestamp":1792998000000,"open":211.97142780017342,"high":212.0865842583522,"low":211.8470392091878,"close":211.89849373447342,"volume":67486.2097766381,"trade_count":656,"buy_count":409,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.85820522698,"close_raw":211.758686684649,"high_raw":212.551752844643,"low_raw":211.278702769657},{"time":"2026-10-26T08:00:00.000Z","timestamp":1793001600000,"open":211.89849373447342,"high":211.89849373447342,"low":210.999837786624,"close":211.235380199198,"volume":207779.32668328384,"trade_count":1423,"buy_count":726,"sell_count":697,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.754076129707,"close_raw":211.235380199198,"high_raw":212.182140610154,"low_raw":210.226128172725},{"time":"2026-10-26T09:00:00.000Z","timestamp":1793005200000,"open":211.235380199198,"high":212.39520697688624,"low":211.235380199198,"close":212.097055502011,"volume":68226.69068810082,"trade_count":978,"buy_count":558,"sell_count":420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.850901044211,"close_raw":212.097055502011,"high_raw":213.252593909506,"low_raw":202.9582223799},{"time":"2026-10-26T10:00:00.000Z","timestamp":1793008800000,"open":212.097055502011,"high":212.1279345531811,"low":211.6503454859965,"close":211.685300015393,"volume":90934.98667954102,"trade_count":640,"buy_count":187,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.273853912362,"close_raw":211.559178449338,"high_raw":213.53249009998,"low_raw":208.920222442592},{"time":"2026-10-26T11:00:00.000Z","timestamp":1793012400000,"open":211.685300015393,"high":213.20839823980182,"low":211.685300015393,"close":212.96769376154958,"volume":215131.55729620435,"trade_count":1407,"buy_count":900,"sell_count":507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.022592818625,"close_raw":213.474986564593,"high_raw":213.740075308594,"low_raw":0.955281676743},{"time":"2026-10-26T12:00:00.000Z","timestamp":1793016000000,"open":212.96769376154958,"high":214.0424249373683,"low":212.96769376154958,"close":213.493157721543,"volume":175564.86231838953,"trade_count":1089,"buy_count":544,"sell_count":545,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.492458817563,"close_raw":213.375553246519,"high_raw":228.526805861485,"low_raw":211.634104195531},{"time":"2026-10-26T13:00:00.000Z","timestamp":1793019600000,"open":213.493157721543,"high":215.711861328342,"low":213.493157721543,"close":215.062623117516,"volume":584894.7874325742,"trade_count":3605,"buy_count":1772,"sell_count":1833,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.369022067424,"close_raw":215.062623117516,"high_raw":7027.782396396309,"low_raw":207.126102737335},{"time":"2026-10-26T14:00:00.000Z","timestamp":1793023200000,"open":215.062623117516,"high":216.73189084841266,"low":214.71359427950406,"close":216.4233944312688,"volume":440637.840775919,"trade_count":2997,"buy_count":1700,"sell_count":1297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.141971159271,"close_raw":217.287697242848,"high_raw":217.496513076393,"low_raw":133.3164996424},{"time":"2026-10-26T15:00:00.000Z","timestamp":1793026800000,"open":216.4233944312688,"high":217.71973373035812,"low":216.4233944312688,"close":216.64399916041592,"volume":464241.6859158005,"trade_count":4175,"buy_count":1795,"sell_count":2380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.225689749695,"close_raw":215.691910292876,"high_raw":218.512665738335,"low_raw":199.8685269448},{"time":"2026-10-26T16:00:00.000Z","timestamp":1793030400000,"open":216.64399916041592,"high":216.64399916041592,"low":215.4840134617684,"close":215.94222167839382,"volume":191403.06015579303,"trade_count":1441,"buy_count":748,"sell_count":693,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.63654783901,"close_raw":216.098343090402,"high_raw":216.452813742867,"low_raw":213.329799223617},{"time":"2026-10-26T17:00:00.000Z","timestamp":1793034000000,"open":215.94222167839382,"high":216.60820748960725,"low":215.94222167839382,"close":216.216401041595,"volume":161703.98941489472,"trade_count":1363,"buy_count":660,"sell_count":703,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.092749269969,"close_raw":216.216401041595,"high_raw":110465.95021535494,"low_raw":215.351178131665},{"time":"2026-10-26T18:00:00.000Z","timestamp":1793037600000,"open":216.216401041595,"high":216.6466001129897,"low":216.216401041595,"close":216.6131552628538,"volume":116767.24719933196,"trade_count":1366,"buy_count":704,"sell_count":662,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.535388708265,"close_raw":216.719844818875,"high_raw":217.000744326011,"low_raw":0.036040183505},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":216.6131552628538,"high":216.7870395226079,"low":216.1805227390762,"close":216.253734063286,"volume":175845.1664101471,"trade_count":2208,"buy_count":1079,"sell_count":1129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.721440124126,"close_raw":216.253734063286,"high_raw":217.715094624329,"low_raw":211.976419986757},{"time":"2026-10-26T20:00:00.000Z","timestamp":1793044800000,"open":216.253734063286,"high":216.49739814405018,"low":216.0373497467126,"close":216.261594948392,"volume":120823.68992904304,"trade_count":1455,"buy_count":670,"sell_count":785,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.23900827061,"close_raw":216.261594948392,"high_raw":65916.61401309435,"low_raw":199.8624500336},{"time":"2026-10-26T21:00:00.000Z","timestamp":1793048400000,"open":216.261594948392,"high":216.65468201341181,"low":216.21338680657632,"close":216.541195732918,"volume":54461.39778059436,"trade_count":705,"buy_count":326,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.260623816749,"close_raw":216.541195732918,"high_raw":219.996132252048,"low_raw":99.9316004033},{"time":"2026-10-26T22:00:00.000Z","timestamp":1793052000000,"open":216.541195732918,"high":216.79684005417775,"low":216.3948500797057,"close":216.613520379014,"volume":51282.8130978184,"trade_count":789,"buy_count":379,"sell_count":410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.63549266949,"close_raw":216.613520379014,"high_raw":217.998750642909,"low_raw":214.784144864762},{"time":"2026-10-26T23:00:00.000Z","timestamp":1793055600000,"open":216.613520379014,"high":216.75948586822417,"low":216.2334720344,"close":216.71616800378519,"volume":144742.44147604244,"trade_count":825,"buy_count":340,"sell_count":485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.391281130905,"close_raw":216.830245374535,"high_raw":217.631865275827,"low_raw":204.71841394886},{"time":"2026-10-27T00:00:00.000Z","timestamp":1793059200000,"open":216.71616800378519,"high":217.2715625294335,"low":216.71616800378519,"close":217.051936568338,"volume":84085.74253972614,"trade_count":1259,"buy_count":721,"sell_count":538,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.884928365854,"close_raw":217.051936568338,"high_raw":218.104082468417,"low_raw":216.492468496434},{"time":"2026-10-27T01:00:00.000Z","timestamp":1793062800000,"open":217.051936568338,"high":217.11523456627106,"low":216.69880029764244,"close":216.890387129944,"volume":74953.93696981475,"trade_count":921,"buy_count":426,"sell_count":495,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.018866037317,"close_raw":216.890387129944,"high_raw":217.711689459165,"low_raw":215.869520988667},{"time":"2026-10-27T02:00:00.000Z","timestamp":1793066400000,"open":216.890387129944,"high":216.890387129944,"low":216.359688445548,"close":216.3895775457068,"volume":56450.80000554165,"trade_count":719,"buy_count":247,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.934696497979,"close_raw":216.287769879262,"high_raw":217.822329522486,"low_raw":213.319840239498},{"time":"2026-10-27T03:00:00.000Z","timestamp":1793070000000,"open":216.3895775457068,"high":216.3895775457068,"low":215.9724086704908,"close":216.35976819909482,"volume":69781.44585366007,"trade_count":657,"buy_count":248,"sell_count":409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.3458974367,"close_raw":216.455847770347,"high_raw":216.843132373628,"low_raw":99.9353096982},{"time":"2026-10-27T04:00:00.000Z","timestamp":1793073600000,"open":216.35976819909482,"high":216.3927623359685,"low":215.97012049845242,"close":216.303470964294,"volume":39319.17605387537,"trade_count":684,"buy_count":283,"sell_count":401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":215.891678372592,"close_raw":216.303470964294,"high_raw":216.665002322159,"low_raw":215.293772516506},{"time":"2026-10-27T05:00:00.000Z","timestamp":1793077200000,"open":216.303470964294,"high":216.50061437650984,"low":215.5971035815225,"close":215.893430024632,"volume":136983.80730453742,"trade_count":1553,"buy_count":675,"sell_count":878,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":216.398120091227,"close_raw":215.893430024632,"high_raw":217.24601300455,"low_raw":214.965106413295}]