[{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":165.371647382094,"high":165.371647382094,"low":165.371647382094,"close":165.371647382094,"volume":2.352588631673,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":165.371647382094,"close_raw":165.371647382094,"high_raw":165.371647382094,"low_raw":165.371647382094},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":165.371647382094,"high":168.46925779045876,"low":165.371647382094,"close":166.023076361957,"volume":399.967967477755,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":169.190714925015,"close_raw":166.023076361957,"high_raw":169.190714925015,"low_raw":165.806900626514},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":166.023076361957,"high":170.199911530196,"low":166.023076361957,"close":170.199911530196,"volume":399.896612942,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":170.199911530196,"close_raw":170.199911530196,"high_raw":170.199911530196,"low_raw":170.199911530196},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":170.199911530196,"high":170.199911530196,"low":167.03391609284276,"close":167.03391609284276,"volume":110.99884540817,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":167.160773479003,"close_raw":167.027239388308,"high_raw":167.160773479003,"low_raw":167.027239388308},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":167.03391609284276,"high":170.601256597374,"low":167.03391609284276,"close":170.601256597374,"volume":138.869736776575,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":170.601256597374,"close_raw":170.601256597374,"high_raw":170.601256597374,"low_raw":170.601256597374},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":170.601256597374,"high":170.804884191,"low":170.601256597374,"close":170.804884191,"volume":16.498829466476,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":170.804884191,"close_raw":170.804884191,"high_raw":170.804884191,"low_raw":170.804884191},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":170.804884191,"high":170.804884191,"low":167.377109713156,"close":167.377109713156,"volume":26.001277449403,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":167.377109713156,"close_raw":167.377109713156,"high_raw":167.377109713156,"low_raw":167.377109713156},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":167.377109713156,"high":167.377109713156,"low":167.265550458132,"close":167.265550458132,"volume":49.597741596774,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":167.265550458132,"close_raw":167.265550458132,"high_raw":167.265550458132,"low_raw":167.265550458132},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":167.265550458132,"high":167.265550458132,"low":167.15524017327,"close":167.15524017327,"volume":17.736922769301,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":167.15524017327,"close_raw":167.15524017327,"high_raw":167.15524017327,"low_raw":167.15524017327},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":167.15524017327,"high":167.15524017327,"low":167.08511865108,"close":167.08511865108,"volume":15.908815753625,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":167.08511865108,"close_raw":167.08511865108,"high_raw":167.08511865108,"low_raw":167.08511865108},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":167.08511865108,"high":170.34513381055083,"low":167.08511865108,"close":167.29165977399816,"volume":72.425717422863,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":170.514771257026,"close_raw":167.069145123278,"high_raw":170.514771257026,"low_raw":167.069145123278},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":167.29165977399816,"high":170.510262903421,"low":167.29165977399816,"close":170.510262903421,"volume":34.841139545855,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":170.510262903421,"close_raw":170.510262903421,"high_raw":170.510262903421,"low_raw":170.510262903421},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":170.510262903421,"high":170.510262903421,"low":166.9791117417235,"close":168.119510610449,"volume":484.03902316855,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":167.15175936149,"close_raw":168.119510610449,"high_raw":170.914624726781,"low_raw":166.923439039906},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":168.119510610449,"high":168.119510610449,"low":168.117768031479,"close":168.117768031479,"volume":3.063776523428,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":168.117768031479,"close_raw":168.117768031479,"high_raw":168.117768031479,"low_raw":168.117768031479},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":168.117768031479,"high":168.117768031479,"low":168.110095028211,"close":168.110095028211,"volume":3.188310499368,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":168.110095028211,"close_raw":168.110095028211,"high_raw":168.110095028211,"low_raw":168.110095028211},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":168.110095028211,"high":171.9897558169315,"low":168.110095028211,"close":169.04551536371318,"volume":431.467221040571,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":172.261362752809,"close_raw":168.920570856133,"high_raw":172.261362752809,"low_raw":168.920570856133},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":169.04551536371318,"high":169.04551536371318,"low":168.854995022847,"close":168.854995022847,"volume":399.971137578641,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":168.854995022847,"close_raw":168.854995022847,"high_raw":168.854995022847,"low_raw":168.854995022847},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":168.854995022847,"high":168.854995022847,"low":168.1720109054209,"close":168.1720109054209,"volume":9.736691864139,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":168.18368253358,"close_raw":168.171396609202,"high_raw":168.18368253358,"low_raw":168.171396609202},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":168.1720109054209,"high":171.634281907144,"low":168.1720109054209,"close":171.634281907144,"volume":33.958218554406,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":171.634281907144,"close_raw":171.634281907144,"high_raw":171.634281907144,"low_raw":171.634281907144},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":171.634281907144,"high":171.634281907144,"low":168.1690231260151,"close":168.1690231260151,"volume":21.533968710731,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":168.231950042789,"close_raw":168.165711183027,"high_raw":168.231950042789,"low_raw":168.165711183027},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":168.1690231260151,"high":168.220047367208,"low":168.1690231260151,"close":168.220047367208,"volume":1.116870089287,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":168.220047367208,"close_raw":168.220047367208,"high_raw":168.220047367208,"low_raw":168.220047367208},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":168.220047367208,"high":168.220047367208,"low":168.18439181385,"close":168.18439181385,"volume":18.466067666853,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":168.18439181385,"close_raw":168.18439181385,"high_raw":168.18439181385,"low_raw":168.18439181385},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":168.18439181385,"high":168.18439181385,"low":168.07189521586,"close":168.07189521586,"volume":49.970564441136,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":168.07189521586,"close_raw":168.07189521586,"high_raw":168.07189521586,"low_raw":168.07189521586},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":168.07189521586,"high":171.403958743691,"low":168.07189521586,"close":171.403958743691,"volume":9.378542434699,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":171.403958743691,"close_raw":171.403958743691,"high_raw":171.403958743691,"low_raw":171.403958743691},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":171.403958743691,"high":171.403958743691,"low":167.775652564641,"close":167.775652564641,"volume":150.998087308177,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":167.775652564641,"close_raw":167.775652564641,"high_raw":167.775652564641,"low_raw":167.775652564641},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":167.775652564641,"high":167.775652564641,"low":167.540043804722,"close":167.540043804722,"volume":16.225681930938,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":167.540043804722,"close_raw":167.540043804722,"high_raw":167.540043804722,"low_raw":167.540043804722},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":167.540043804722,"high":170.8786205402382,"low":167.540043804722,"close":170.8786205402382,"volume":3.59977195891,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":170.926794674597,"close_raw":170.926794674597,"high_raw":170.926794674597,"low_raw":169.963311987421},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":170.8786205402382,"high":170.8786205402382,"low":167.46117685747,"close":167.46117685747,"volume":46.948739000606,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":167.46117685747,"close_raw":167.46117685747,"high_raw":167.46117685747,"low_raw":167.46117685747},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":167.46117685747,"high":167.46117685747,"low":165.886743912809,"close":165.886743912809,"volume":1043.109053626297,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":165.886743912809,"close_raw":165.886743912809,"high_raw":165.886743912809,"low_raw":165.886743912809},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":165.886743912809,"high":167.894983607408,"low":165.886743912809,"close":167.894983607408,"volume":71.112430707668,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":167.894983607408,"close_raw":167.894983607408,"high_raw":167.894983607408,"low_raw":167.894983607408},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":167.894983607408,"high":167.894983607408,"low":164.602073793701,"close":164.602073793701,"volume":30.732005497342,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":164.602073793701,"close_raw":164.602073793701,"high_raw":164.602073793701,"low_raw":164.602073793701},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":164.602073793701,"high":164.602073793701,"low":164.541529280303,"close":164.541529280303,"volume":9.035427861987,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":164.541529280303,"close_raw":164.541529280303,"high_raw":164.541529280303,"low_raw":164.541529280303},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":164.541529280303,"high":167.881470272278,"low":164.541529280303,"close":167.881470272278,"volume":2.999717862528,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":167.881470272278,"close_raw":167.881470272278,"high_raw":167.881470272278,"low_raw":167.881470272278},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":167.881470272278,"high":167.881470272278,"low":164.70950347527474,"close":167.71636064569225,"volume":6.300823907032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":164.542455854696,"close_raw":167.883408266271,"high_raw":167.883408266271,"low_raw":164.542455854696},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":167.71636064569225,"high":167.71636064569225,"low":164.46338152683,"close":164.46338152683,"volume":51.172490061888,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":164.46338152683,"close_raw":164.46338152683,"high_raw":164.46338152683,"low_raw":164.46338152683},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":164.46338152683,"high":164.46338152683,"low":164.358453847962,"close":164.358453847962,"volume":20.549771999886,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":164.358453847962,"close_raw":164.358453847962,"high_raw":164.358453847962,"low_raw":164.358453847962},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":164.358453847962,"high":167.928350875041,"low":164.358453847962,"close":167.928350875041,"volume":179.98937310078,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":167.928350875041,"close_raw":167.928350875041,"high_raw":167.928350875041,"low_raw":167.928350875041},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":167.928350875041,"high":167.928350875041,"low":164.275695760754,"close":164.275695760754,"volume":399.998550027605,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":164.275695760754,"close_raw":164.275695760754,"high_raw":164.275695760754,"low_raw":164.275695760754}]