[{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":598.405601769614,"high":599.421951355841,"low":598.3698803209612,"close":599.314605113481,"volume":2391.316702652181,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":598.262715975003,"close_raw":599.743990082921,"high_raw":599.743990082921,"low_raw":598.262715975003},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":599.314605113481,"high":599.314605113481,"low":597.2862881421124,"close":597.7438474450563,"volume":576.31978320444,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":597.797677951285,"close_raw":598.842181330128,"high_raw":598.842181330128,"low_raw":597.259372888998},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":597.7438474450563,"high":598.750190370888,"low":597.7438474450563,"close":598.750190370888,"volume":99.777156748858,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":598.750190370888,"close_raw":598.750190370888,"high_raw":598.750190370888,"low_raw":598.750190370888},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":598.750190370888,"high":598.750190370888,"low":595.9425332919745,"close":595.99496313619,"volume":1936.184633618542,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":596.695268889951,"close_raw":595.99496313619,"high_raw":596.857694655589,"low_raw":595.785243759328},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":595.99496313619,"high":595.99496313619,"low":590.9426121904078,"close":591.6104232275572,"volume":10955.35301741806,"trade_count":29,"buy_count":5,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":595.61731426407,"close_raw":589.809940033033,"high_raw":595.61731426407,"low_raw":589.809940033033},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":591.6104232275572,"high":592.689681792556,"low":589.391195935208,"close":591.495381434477,"volume":6586.222055179962,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":591.765042015404,"close_raw":591.495381434477,"high_raw":594.285344773858,"low_raw":588.738772071044},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":591.495381434477,"high":592.663870849993,"low":588.836127817807,"close":589.015877379468,"volume":7054.346259777333,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":589.910594432266,"close_raw":587.513600768101,"high_raw":593.704381221357,"low_raw":587.513600768101},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":589.015877379468,"high":593.0441737351777,"low":589.015877379468,"close":592.7277209317003,"volume":5100.441098695564,"trade_count":25,"buy_count":20,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":587.168566231472,"close_raw":593.604792703782,"high_raw":593.604792703782,"low_raw":579.842104285714},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":592.7277209317003,"high":595.1396146153562,"low":592.7277209317003,"close":594.9878459190184,"volume":2194.834051639471,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":593.746086957269,"close_raw":595.042183356216,"high_raw":595.386743450378,"low_raw":593.746086957269},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":594.9878459190184,"high":598.4681426601712,"low":594.9878459190184,"close":598.28075821802,"volume":9553.314488493172,"trade_count":38,"buy_count":31,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":595.476859213133,"close_raw":600.150151861459,"high_raw":600.182585291441,"low_raw":594.776918497188},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":598.28075821802,"high":598.28075821802,"low":587.2943012765829,"close":588.7697269058647,"volume":17295.13570352575,"trade_count":92,"buy_count":14,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":600.853684683279,"close_raw":586.519660994859,"high_raw":600.853684683279,"low_raw":584.568975404815},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":588.7697269058647,"high":588.7697269058647,"low":544.245955009372,"close":546.808937410876,"volume":105514.3494741978,"trade_count":602,"buy_count":283,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":587.099270573637,"close_raw":538.767233744125,"high_raw":587.099270573637,"low_raw":495.227457903461},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":546.808937410876,"high":546.808937410876,"low":524.9111090945746,"close":528.552919918985,"volume":10172.65054649816,"trade_count":156,"buy_count":78,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":540.187206886975,"close_raw":528.552919918985,"high_raw":542.304267904748,"low_raw":520.024612460927},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":528.552919918985,"high":542.460818321323,"low":528.552919918985,"close":541.7988428274143,"volume":4703.435346913283,"trade_count":72,"buy_count":56,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":530.868026303451,"close_raw":541.891472400282,"high_raw":546.628381634401,"low_raw":530.868026303451},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":541.7988428274143,"high":548.2870179313486,"low":541.7988428274143,"close":546.458762732483,"volume":3727.559879289109,"trade_count":43,"buy_count":25,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":544.482728662439,"close_raw":545.366921478344,"high_raw":550.184641455667,"low_raw":542.571620409807},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":546.458762732483,"high":548.5939754137685,"low":545.3695559688196,"close":548.401430027867,"volume":1951.51827927826,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":543.887735475126,"close_raw":548.401430027867,"high_raw":549.067467318687,"low_raw":543.887735475126},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":548.401430027867,"high":548.401430027867,"low":545.7467615751311,"close":546.0243062960803,"volume":96.913280111049,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":546.054820716317,"close_raw":547.68042951993,"high_raw":547.68042951993,"low_raw":545.74643769304},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":546.0243062960803,"high":546.0243062960803,"low":545.2059996806767,"close":545.2059996806767,"volume":195.871825224088,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":545.486494016396,"close_raw":545.191236820902,"high_raw":545.486494016396,"low_raw":545.191236820902},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":545.2059996806767,"high":546.9082699139312,"low":545.2059996806767,"close":546.9082699139312,"volume":11.874029070292,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":546.857733744626,"close_raw":546.913885043854,"high_raw":546.913885043854,"low_raw":545.244365236695},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":546.9082699139312,"high":547.1580798431802,"low":543.588899765955,"close":543.616899969497,"volume":741.918946451043,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":547.048756079451,"close_raw":543.560899562413,"high_raw":547.23552140732,"low_raw":543.560899562413},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":543.616899969497,"high":545.2382202581668,"low":542.920346411014,"close":544.485993169114,"volume":409.731516116197,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":545.320721474018,"close_raw":544.485993169114,"high_raw":545.320721474018,"low_raw":542.538042113671},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":544.485993169114,"high":546.4042418644449,"low":543.9424962255383,"close":544.153172078693,"volume":6350.209691321551,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.100451034895,"close_raw":544.153172078693,"high_raw":548.145728685971,"low_raw":542.842504774589},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":544.153172078693,"high":544.153172078693,"low":539.2518246406862,"close":540.100172214203,"volume":1685.90872875487,"trade_count":34,"buy_count":9,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":543.340035817779,"close_raw":540.100172214203,"high_raw":544.305703092889,"low_raw":538.447050126985},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":540.100172214203,"high":540.100172214203,"low":535.1280771387369,"close":535.1713392377702,"volume":2120.714800329386,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":538.34560164417,"close_raw":533.555716331331,"high_raw":539.72113834271,"low_raw":533.093949075541},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":535.1713392377702,"high":538.178825048921,"low":535.1713392377702,"close":538.017636560271,"volume":1822.24208630995,"trade_count":38,"buy_count":28,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":535.351703001192,"close_raw":539.040954888762,"high_raw":539.088074639796,"low_raw":535.173168364844},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":538.017636560271,"high":538.017636560271,"low":534.1762838562998,"close":535.067785921869,"volume":1931.783612940151,"trade_count":47,"buy_count":20,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":538.304505527746,"close_raw":535.067785921869,"high_raw":538.304505527746,"low_raw":533.174720953875},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":535.067785921869,"high":540.748227200284,"low":532.489139249946,"close":533.1557324332147,"volume":4954.886892803438,"trade_count":69,"buy_count":29,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":537.676631979558,"close_raw":531.28975250011,"high_raw":542.85224878361,"low_raw":531.28975250011},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":533.1557324332147,"high":533.1557324332147,"low":528.6500024281787,"close":530.680734357546,"volume":1873.008019665159,"trade_count":41,"buy_count":18,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":532.980335434636,"close_raw":530.680734357546,"high_raw":533.344535586254,"low_raw":527.417846626641},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":530.680734357546,"high":535.5702573551679,"low":530.680734357546,"close":534.449933141122,"volume":39031.08875796191,"trade_count":272,"buy_count":162,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":530.598875239349,"close_raw":534.449933141122,"high_raw":537.436740280066,"low_raw":527.964289867464},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":534.449933141122,"high":535.2585301971977,"low":531.1269498958977,"close":535.043285828226,"volume":7918.855126510326,"trade_count":61,"buy_count":34,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":531.157670161507,"close_raw":536.067788283246,"high_raw":536.533115018525,"low_raw":529.701756791848},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":535.043285828226,"high":538.3942826515738,"low":535.043285828226,"close":535.723393755637,"volume":1467.835783109225,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":534.307880613201,"close_raw":535.723393755637,"high_raw":538.67917995899,"low_raw":534.071404879906},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":535.723393755637,"high":536.3649382145312,"low":532.076706627706,"close":532.2589074162327,"volume":2606.841609865482,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":533.779260433084,"close_raw":531.152127481982,"high_raw":536.957117481558,"low_raw":531.152127481982},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":532.2589074162327,"high":534.7388933668542,"low":532.2589074162327,"close":534.6244275346646,"volume":1466.952496683433,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":533.654507176975,"close_raw":535.069284892632,"high_raw":535.069284892632,"low_raw":531.894797283532},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":534.6244275346646,"high":535.5807856029451,"low":534.6244275346646,"close":535.5742914054408,"volume":305.589616742607,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":535.03134143183,"close_raw":533.872420244847,"high_raw":535.581167614563,"low_raw":533.872420244847},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":535.5742914054408,"high":538.569389589208,"low":535.5742914054408,"close":538.078466898474,"volume":1595.149226119308,"trade_count":27,"buy_count":18,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":536.022293454376,"close_raw":539.060312279942,"high_raw":539.158417651332,"low_raw":533.883050643182},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":538.078466898474,"high":543.0299551554095,"low":538.078466898474,"close":541.425123712155,"volume":1462.173491874624,"trade_count":26,"buy_count":17,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":540.066858443917,"close_raw":541.425123712155,"high_raw":543.853071900444,"low_raw":537.849615941403},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":541.425123712155,"high":542.9469380842244,"low":540.6870934873666,"close":540.6870934873666,"volume":9.475501862528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":543.072485006272,"close_raw":540.561546565319,"high_raw":543.072485006272,"low_raw":540.561546565319},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":540.6870934873666,"high":543.1250323731322,"low":540.6870934873666,"close":541.744335793892,"volume":10.377715416953,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":543.451692569809,"close_raw":541.744335793892,"high_raw":543.451692569809,"low_raw":541.007128415888},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":541.744335793892,"high":543.9951283538464,"low":541.744335793892,"close":543.9951283538464,"volume":198.865291131461,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":543.752678950242,"close_raw":544.007888848773,"high_raw":544.007888848773,"low_raw":541.732423226116},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":543.9951283538464,"high":546.0652326662403,"low":543.9951283538464,"close":545.8917854614746,"volume":867.89494770117,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":544.368195835702,"close_raw":546.238679871006,"high_raw":546.238679871006,"low_raw":542.484993951163},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":545.8917854614746,"high":547.5177741812416,"low":545.8917854614746,"close":547.515504453124,"volume":432.099816700669,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":545.158784656213,"close_raw":547.515504453124,"high_raw":547.762104562245,"low_raw":545.158784656213},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":547.515504453124,"high":547.7419212377976,"low":545.6634778500074,"close":547.7419212377976,"volume":51.075360735775,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":547.744760594819,"close_raw":547.857390314897,"high_raw":547.857390314897,"low_raw":545.548008772908},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":547.7419212377976,"high":547.7419212377976,"low":545.1702935351843,"close":547.373123772556,"volume":53.311555045659,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":547.670732081445,"close_raw":547.373123772556,"high_raw":547.670732081445,"low_raw":545.158821726945},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":547.373123772556,"high":547.9269841841643,"low":547.373123772556,"close":547.9269841841643,"volume":74.813024155603,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":547.675910176316,"close_raw":547.979120316079,"high_raw":547.979120316079,"low_raw":547.407700762948},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":547.9269841841643,"high":548.7937324108792,"low":547.9269841841643,"close":548.1427189267519,"volume":376.483031335761,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":548.034107170985,"close_raw":546.735122522423,"high_raw":552.190226455648,"low_raw":546.735122522423},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":548.1427189267519,"high":550.5203840375087,"low":548.1427189267519,"close":550.4655480720145,"volume":628.492839224606,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":548.97223461333,"close_raw":550.575220003003,"high_raw":550.575220003003,"low_raw":548.509351211585},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":550.4655480720145,"high":550.818808882703,"low":550.4655480720145,"close":550.818808882703,"volume":93.778433488569,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":550.818808882703,"close_raw":550.818808882703,"high_raw":550.818808882703,"low_raw":550.818808882703},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":550.818808882703,"high":555.5099044631837,"low":550.818808882703,"close":554.447521359808,"volume":4047.164251953164,"trade_count":47,"buy_count":30,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":550.982652295411,"close_raw":555.056050714823,"high_raw":565.89905747865,"low_raw":549.978376855686},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":554.447521359808,"high":554.447521359808,"low":549.4867371061765,"close":550.986498517027,"volume":1591.264637919276,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":552.864114332643,"close_raw":550.986498517027,"high_raw":553.367551092925,"low_raw":548.960101569691},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":550.986498517027,"high":551.2354542257991,"low":550.0351841849853,"close":550.4654055569194,"volume":355.058870582068,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":550.795863847514,"close_raw":548.011081130139,"high_raw":551.308603664921,"low_raw":548.011081130139},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":550.4654055569194,"high":550.4654055569194,"low":544.8283874052826,"close":544.9855177519096,"volume":2493.372290910873,"trade_count":28,"buy_count":5,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":548.232977140054,"close_raw":544.517070061881,"high_raw":549.522588385683,"low_raw":544.517070061881},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":544.9855177519096,"high":547.1189439270888,"low":544.7021693646118,"close":547.0783186958548,"volume":254.683424988693,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":544.474264088904,"close_raw":547.159569158323,"high_raw":547.159569158323,"low_raw":544.079691930618},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":547.0783186958548,"high":555.884000376442,"low":547.0783186958548,"close":549.008743377403,"volume":17002.441558471925,"trade_count":109,"buy_count":55,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":547.258186295233,"close_raw":549.008743377403,"high_raw":558.192883969318,"low_raw":545.5028368199},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":549.008743377403,"high":552.2797830866837,"low":547.1687222588356,"close":551.434751537542,"volume":6660.882683226785,"trade_count":40,"buy_count":29,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":547.301827367496,"close_raw":552.800718657309,"high_raw":11093.361177621346,"low_raw":544.665632867944},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":551.434751537542,"high":551.434751537542,"low":543.2417469652315,"close":545.019645987293,"volume":24249.10203633425,"trade_count":141,"buy_count":64,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":553.719130857974,"close_raw":545.019645987293,"high_raw":16351.153598278255,"low_raw":541.782029010994},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":545.019645987293,"high":552.0560139409358,"low":545.019645987293,"close":551.8841009934179,"volume":2019.120506348526,"trade_count":485,"buy_count":254,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.493708954884,"close_raw":552.376342639299,"high_raw":552.476024674974,"low_raw":545.003440459847},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":551.8841009934179,"high":551.8841009934179,"low":549.0679328933667,"close":549.0791788693714,"volume":542.173757703935,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":549.056686917362,"close_raw":548.686720215661,"high_raw":550.985641902384,"low_raw":548.53878659454},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":549.0791788693714,"high":552.0878279729031,"low":549.0791788693714,"close":551.890748648766,"volume":648.666628697988,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":551.298069344686,"close_raw":551.890748648766,"high_raw":552.109725675585,"low_raw":551.298069344686},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":551.890748648766,"high":557.1436842366635,"low":551.890748648766,"close":556.388509945687,"volume":3019.123131043358,"trade_count":32,"buy_count":22,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":552.512244497505,"close_raw":557.121046763934,"high_raw":558.334611651765,"low_raw":550.429334658489},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":556.388509945687,"high":559.5790550983454,"low":556.388509945687,"close":556.958888252602,"volume":1156.530188002741,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":558.427027165364,"close_raw":556.695561318328,"high_raw":559.717092246057,"low_raw":556.695561318328},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":556.958888252602,"high":558.67404622309,"low":556.958888252602,"close":558.67404622309,"volume":9.254212106067,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.67404622309,"close_raw":558.67404622309,"high_raw":558.67404622309,"low_raw":558.67404622309},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":558.67404622309,"high":584.1529141751686,"low":555.3332529363838,"close":555.5208295313656,"volume":874.526384540548,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":557.151387945146,"close_raw":555.145676341402,"high_raw":23775.381346604816,"low_raw":555.145676341402},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":555.5208295313656,"high":556.7948682163261,"low":555.2482653202229,"close":556.7089458332093,"volume":255.142669211515,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":555.162342937106,"close_raw":556.880790599443,"high_raw":556.880790599443,"low_raw":555.162342937106},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":556.7089458332093,"high":556.7089458332093,"low":554.4917446412571,"close":554.519441877756,"volume":76.897624474201,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":558.482265773414,"close_raw":554.550216584977,"high_raw":558.482265773414,"low_raw":554.488667170535},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":554.519441877756,"high":555.9444118936424,"low":553.6925313467389,"close":555.5888512683206,"volume":62.8106753825,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":555.310552151009,"close_raw":556.83537064596,"high_raw":556.83537064596,"low_raw":553.58390398671},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":555.5888512683206,"high":556.9106428919075,"low":555.5888512683206,"close":556.9106428919075,"volume":8.78938292733,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":555.507436361133,"close_raw":556.951411648238,"high_raw":556.951411648238,"low_raw":555.507436361133},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":556.9106428919075,"high":557.2662931019125,"low":556.9106428919075,"close":557.1450939839284,"volume":98.395440977405,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":557.273026386245,"close_raw":557.122149946023,"high_raw":557.273026386245,"low_raw":557.122149946023},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":557.1450939839284,"high":557.333225033205,"low":557.1450939839284,"close":557.333225033205,"volume":1.502202534761,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":557.333225033205,"close_raw":557.333225033205,"high_raw":557.333225033205,"low_raw":557.333225033205},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":557.333225033205,"high":557.533010404679,"low":557.333225033205,"close":557.533010404679,"volume":129.420600457637,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":557.533010404679,"close_raw":557.533010404679,"high_raw":557.533010404679,"low_raw":557.533010404679},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":557.533010404679,"high":557.6548843443121,"low":555.1318079284209,"close":557.6548843443121,"volume":47.083742089939,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.991637016427,"close_raw":557.795055256306,"high_raw":557.795055256306,"low_raw":554.991637016427},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":557.6548843443121,"high":557.6548843443121,"low":555.0386994270443,"close":555.155722692416,"volume":7.435608737356,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":557.820920459182,"close_raw":555.155722692416,"high_raw":557.820920459182,"low_raw":555.025696842003},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":555.155722692416,"high":555.155722692416,"low":554.817467859951,"close":554.817467859951,"volume":131.561247415182,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.817467859951,"close_raw":554.817467859951,"high_raw":554.817467859951,"low_raw":554.817467859951},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":554.817467859951,"high":554.8215858543765,"low":554.4854522603734,"close":554.4998299079439,"volume":916.83139550616,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":554.850832972487,"close_raw":554.471074612803,"high_raw":556.760837119143,"low_raw":554.471074612803},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":554.4998299079439,"high":554.4998299079439,"low":554.2644614083879,"close":554.314620563743,"volume":657.704232627165,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":556.987667355869,"close_raw":554.7482549637,"high_raw":556.987667355869,"low_raw":554.258888168904},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":554.314620563743,"high":556.9908515889853,"low":554.314620563743,"close":556.9908515889853,"volume":4.999544845639,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":556.998558856253,"close_raw":556.998558856253,"high_raw":556.998558856253,"low_raw":556.844413510898},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":556.9908515889853,"high":557.000054256261,"low":556.9908515889853,"close":557.000054256261,"volume":7.140050015498,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":557.000054256261,"close_raw":557.000054256261,"high_raw":557.000054256261,"low_raw":557.000054256261},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":557.000054256261,"high":557.000054256261,"low":553.3438370991909,"close":553.3827207269578,"volume":3262.621101543983,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":557.017072872618,"close_raw":553.329227862172,"high_raw":557.020447438407,"low_raw":553.306172809904},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":553.3827207269578,"high":553.3827207269578,"low":553.2581708574935,"close":553.260662057303,"volume":311.283412078091,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":553.305503653874,"close_raw":553.255679657684,"high_raw":553.305503653874,"low_raw":553.255679657684},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":553.260662057303,"high":553.260662057303,"low":552.4684816656883,"close":552.832375791013,"volume":3278.3856266834,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":553.132237865078,"close_raw":552.832375791013,"high_raw":553.132237865078,"low_raw":552.292706004548},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":552.832375791013,"high":554.7780701760947,"low":552.0262949413345,"close":554.752862098747,"volume":2100.8607956307,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":552.118606876962,"close_raw":554.853694408138,"high_raw":554.853694408138,"low_raw":551.950766994003},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":554.752862098747,"high":554.971091203661,"low":554.752862098747,"close":554.971091203661,"volume":4.099410509105,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.971091203661,"close_raw":554.971091203661,"high_raw":554.971091203661,"low_raw":554.971091203661},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":554.971091203661,"high":555.1957759109898,"low":554.971091203661,"close":555.1873700595858,"volume":1049.85110755875,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":555.052876437121,"close_raw":555.220993465202,"high_raw":555.220993465202,"low_raw":555.052876437121},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":555.1873700595858,"high":555.8817130194523,"low":555.1873700595858,"close":555.836941020589,"volume":2596.540482353799,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":555.396670240991,"close_raw":556.016029016042,"high_raw":556.016029016042,"low_raw":554.991768602052},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":555.836941020589,"high":557.4106064084779,"low":555.836941020589,"close":557.2681537185827,"volume":5380.41792776485,"trade_count":29,"buy_count":22,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":555.820407263513,"close_raw":557.859255283111,"high_raw":557.859255283111,"low_raw":553.077895042735},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":557.2681537185827,"high":559.3403143569055,"low":557.2681537185827,"close":559.156958894002,"volume":599.762746617942,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":556.517876950967,"close_raw":558.953230601887,"high_raw":559.360687186117,"low_raw":556.504948836173},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":559.156958894002,"high":572.9298682604135,"low":559.156958894002,"close":568.009145544105,"volume":19683.480699356503,"trade_count":39,"buy_count":9,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":558.470501221126,"close_raw":559.101493134131,"high_raw":575.645701661549,"low_raw":557.439785897147},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":568.009145544105,"high":568.009145544105,"low":559.3184339593151,"close":559.762204923112,"volume":197.000030012874,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":559.282603807199,"close_raw":559.7925298218,"high_raw":559.7925298218,"low_raw":559.009695441972},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":559.762204923112,"high":559.762204923112,"low":558.918186156173,"close":558.918186156173,"volume":45.506336231375,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.918186156173,"close_raw":558.918186156173,"high_raw":558.918186156173,"low_raw":558.918186156173},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":558.918186156173,"high":237012.42822681047,"low":558.918186156173,"close":237012.42822681047,"volume":50.990853808716,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":237012.42822681047,"close_raw":237012.42822681047,"high_raw":237012.42822681047,"low_raw":237012.42822681047},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":237012.42822681047,"high":239992.048231791,"low":13162.01766741402,"close":239992.048231791,"volume":230.198535329817,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.860106235003,"close_raw":252593.71659647863,"high_raw":252593.71659647863,"low_raw":558.850064246096},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":239992.048231791,"high":239992.048231791,"low":559.0159990835584,"close":560.837415565588,"volume":35.390534078102,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":560.851921429152,"close_raw":560.837415565588,"high_raw":560.851921429152,"low_raw":558.813619474444},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":560.837415565588,"high":562.3917525613009,"low":560.0931024285547,"close":562.328576415278,"volume":670.416069177365,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":562.402901292952,"close_raw":562.328576415278,"high_raw":562.402901292952,"low_raw":559.747756040736},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":562.328576415278,"high":562.328576415278,"low":559.0697884405298,"close":559.132513262782,"volume":408.041304211829,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":562.521342409036,"close_raw":559.132513262782,"high_raw":562.521342409036,"low_raw":559.013967141649},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":559.132513262782,"high":559.132513262782,"low":559.1131925071705,"close":559.1131925071705,"volume":17.265189738881,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":559.113138167098,"close_raw":559.113138167098,"high_raw":559.114224968548,"low_raw":559.113138167098},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":559.1131925071705,"high":561.790545555553,"low":559.1131925071705,"close":561.790545555553,"volume":71.264959130794,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":559.047744292164,"close_raw":561.934903516784,"high_raw":561.934903516784,"low_raw":559.047744292164},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":561.790545555553,"high":561.790545555553,"low":559.194006786783,"close":559.194006786783,"volume":4.130603961872,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":559.194006786783,"close_raw":559.194006786783,"high_raw":559.194006786783,"low_raw":559.194006786783},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":559.194006786783,"high":562.1359797662137,"low":559.194006786783,"close":561.7293987633316,"volume":339.957143551819,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":561.681565704169,"close_raw":561.681565704169,"high_raw":562.159896295795,"low_raw":561.681565704169},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":561.7293987633316,"high":562.2988658758394,"low":559.9697625201065,"close":560.023987476732,"volume":15.028655587599,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":562.292052500816,"close_raw":560.023987476732,"high_raw":562.301711772314,"low_raw":559.607860455764},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":560.023987476732,"high":562.238960182906,"low":560.023987476732,"close":562.238960182906,"volume":4.7731670092,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.238960182906,"close_raw":562.238960182906,"high_raw":562.238960182906,"low_raw":562.238960182906},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":562.238960182906,"high":562.379649005188,"low":562.238960182906,"close":562.379649005188,"volume":74.379871226114,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.379649005188,"close_raw":562.379649005188,"high_raw":562.379649005188,"low_raw":562.379649005188},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":562.379649005188,"high":562.379649005188,"low":557.1590906734116,"close":557.3136373725622,"volume":4601.008789324799,"trade_count":19,"buy_count":1,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":559.715314511616,"close_raw":556.549058994205,"high_raw":559.724399288179,"low_raw":556.549058994205},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":557.3136373725622,"high":559.1132301778988,"low":556.2651724276842,"close":559.054947795366,"volume":2541.349005757432,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":556.950486941038,"close_raw":559.288077325497,"high_raw":559.288077325497,"low_raw":556.084333190936},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":559.054947795366,"high":563.0535269198235,"low":559.054947795366,"close":562.745348839819,"volume":5684.584570932947,"trade_count":20,"buy_count":17,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":559.440385205871,"close_raw":564.272990368246,"high_raw":564.272990368246,"low_raw":557.239433035704},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":562.745348839819,"high":566.4429707165515,"low":562.745348839819,"close":566.2686353476972,"volume":1543.84240467253,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":564.683152154867,"close_raw":567.19814923261,"high_raw":567.19814923261,"low_raw":562.78309075762},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":566.2686353476972,"high":566.2686353476972,"low":565.969533077218,"close":565.969533077218,"volume":0.014732186946,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":565.969533077218,"close_raw":565.969533077218,"high_raw":565.969533077218,"low_raw":565.969533077218},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":565.969533077218,"high":565.969533077218,"low":565.901722952626,"close":565.901722952626,"volume":47.034933021242,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":565.901722952626,"close_raw":565.901722952626,"high_raw":565.901722952626,"low_raw":565.901722952626},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":565.901722952626,"high":567.1489657602302,"low":565.243833283055,"close":565.243833283055,"volume":209.808327012145,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":567.319451750508,"close_raw":565.20263788698,"high_raw":567.319451750508,"low_raw":565.20263788698},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":565.243833283055,"high":567.4575071256365,"low":565.1331023933047,"close":567.4575071256365,"volume":132.01042513136,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":567.235621501193,"close_raw":567.482161083908,"high_raw":567.482161083908,"low_raw":564.899489159095},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":567.4575071256365,"high":567.4575071256365,"low":564.6107922370801,"close":564.6107922370801,"volume":191.532360546126,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":564.641119285462,"close_raw":564.609196076639,"high_raw":564.641119285462,"low_raw":564.609196076639},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":564.6107922370801,"high":566.738455799849,"low":564.6107922370801,"close":566.738455799849,"volume":29.74584592588,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":566.738455799849,"close_raw":566.738455799849,"high_raw":566.738455799849,"low_raw":566.738455799849},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":566.738455799849,"high":567.9632129655455,"low":566.738455799849,"close":567.819086493787,"volume":744.244476953697,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":564.486016072827,"close_raw":567.819086493787,"high_raw":569.925440056022,"low_raw":564.486016072827},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":567.819086493787,"high":569.2618947334932,"low":567.819086493787,"close":568.715793526702,"volume":616.290203769236,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":565.874500594273,"close_raw":566.973762876331,"high_raw":569.576561464788,"low_raw":565.874500594273},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":568.715793526702,"high":586.4897302050837,"low":564.6294221414418,"close":584.5110778929014,"volume":22306.151515827583,"trade_count":185,"buy_count":114,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":566.530975163958,"close_raw":591.705379957444,"high_raw":593.652403615235,"low_raw":562.146976109709},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":584.5110778929014,"high":591.7255090122738,"low":584.5110778929014,"close":588.821877147612,"volume":10084.15259219486,"trade_count":63,"buy_count":26,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":590.897113777565,"close_raw":588.821877147612,"high_raw":595.062408932641,"low_raw":584.626831077799},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":588.821877147612,"high":595.2175486769273,"low":588.821877147612,"close":594.8471812513473,"volume":4367.405004623734,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":590.003096480094,"close_raw":29162.436362995344,"high_raw":29162.436362995344,"low_raw":589.54522752815},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":594.8471812513473,"high":597.9825402678576,"low":594.8471812513473,"close":595.2342201828598,"volume":2580.076580578657,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":596.935947584166,"close_raw":594.419898601883,"high_raw":598.235747707839,"low_raw":593.834153495318},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":595.2342201828598,"high":595.2342201828598,"low":592.151614778341,"close":592.286792942481,"volume":1752.727561586519,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":593.826615240266,"close_raw":592.084025696271,"high_raw":596.312151728628,"low_raw":591.671585021295},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":592.286792942481,"high":593.5592771547008,"low":589.8323586692593,"close":593.2826314170458,"volume":5685.428913521872,"trade_count":22,"buy_count":18,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":589.104864505182,"close_raw":594.314589985278,"high_raw":594.314589985278,"low_raw":589.104864505182},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":593.2826314170458,"high":595.0871886964583,"low":592.5068907550975,"close":592.577121905045,"volume":1935.362270213522,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":594.945543523935,"close_raw":592.293594389221,"high_raw":596.361995249168,"low_raw":592.293594389221},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":592.577121905045,"high":592.577121905045,"low":591.089117588565,"close":591.089555989839,"volume":1259.275239729654,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":592.030475145264,"close_raw":590.860980689201,"high_raw":592.030475145264,"low_raw":590.345108056771},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":591.089555989839,"high":592.8800890142119,"low":591.089555989839,"close":592.8800890142119,"volume":72.240385764981,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":592.7728361406,"close_raw":592.882789808487,"high_raw":592.882789808487,"low_raw":592.7728361406},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":592.8800890142119,"high":592.8800890142119,"low":590.894421013706,"close":590.894421013706,"volume":0.059922603235,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":590.894421013706,"close_raw":590.894421013706,"high_raw":590.894421013706,"low_raw":590.894421013706},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":590.894421013706,"high":621.3197311396613,"low":590.5931926898637,"close":590.5931926898637,"volume":91.186104244916,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":592.872961861872,"close_raw":590.339885004085,"high_raw":812.435075089032,"low_raw":590.339885004085},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":590.5931926898637,"high":593.644404055929,"low":589.162445737786,"close":590.575694662062,"volume":26898.393714837384,"trade_count":371,"buy_count":178,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":593.259276369233,"close_raw":590.575694662062,"high_raw":596.718101359382,"low_raw":586.301825578841},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":590.575694662062,"high":591.1651329788295,"low":588.2276599323015,"close":589.707971693813,"volume":1803.665000751055,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":590.292307623093,"close_raw":589.707971693813,"high_raw":591.59583286046,"low_raw":587.405193361852},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":589.707971693813,"high":591.961352764534,"low":588.9546725124768,"close":589.039244332576,"volume":343.387811561622,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":589.630732254489,"close_raw":589.039244332576,"high_raw":591.961352764534,"low_raw":588.91842744672},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":589.039244332576,"high":591.8015141106634,"low":589.039244332576,"close":591.717606357655,"volume":301.888604501296,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":591.425994582283,"close_raw":591.717606357655,"high_raw":591.802371427735,"low_raw":591.099940941199},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":591.717606357655,"high":592.5168121865959,"low":590.7307427678899,"close":591.3291229826337,"volume":652.71381856377,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":591.803904359613,"close_raw":590.132362553146,"high_raw":592.590820068735,"low_raw":590.132362553146},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":591.3291229826337,"high":593.1214677290379,"low":591.3291229826337,"close":593.0907655043627,"volume":427.065917946884,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":592.774877586625,"close_raw":593.152169953713,"high_raw":593.152169953713,"low_raw":592.648578483541},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":593.0907655043627,"high":593.0907655043627,"low":590.2894515696371,"close":592.7876395642322,"volume":68.435646446933,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":590.238022087688,"close_raw":593.013786526127,"high_raw":593.013786526127,"low_raw":590.238022087688},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":592.7876395642322,"high":593.3003372555851,"low":590.4329679315025,"close":590.4608650876769,"volume":423.961209027335,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":590.974696834398,"close_raw":590.405070775328,"high_raw":593.3154431934,"low_raw":590.405070775328},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":590.4608650876769,"high":590.4608650876769,"low":587.1231957907968,"close":588.484238747679,"volume":2932.215552848162,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":589.921801582289,"close_raw":588.484238747679,"high_raw":590.620113972289,"low_raw":586.390700148317},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":588.484238747679,"high":588.484238747679,"low":585.515615744098,"close":585.591202877041,"volume":453.134203519104,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":586.218119186129,"close_raw":585.591202877041,"high_raw":588.57207767562,"low_raw":585.490420033117},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":585.591202877041,"high":586.904691244948,"low":584.5347026037872,"close":585.711709951008,"volume":1065.276343321907,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":587.824260817519,"close_raw":585.711709951008,"high_raw":587.824260817519,"low_raw":584.438562758718},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":585.711709951008,"high":585.711709951008,"low":579.7276479451704,"close":580.0969231732014,"volume":6599.398309877358,"trade_count":49,"buy_count":17,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":583.429734753294,"close_raw":577.710349872753,"high_raw":584.532548722863,"low_raw":577.710349872753},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":580.0969231732014,"high":581.3007298464703,"low":580.0006328192335,"close":581.2894157461067,"volume":918.187447564791,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":579.345863934426,"close_raw":581.490839685658,"high_raw":581.490839685658,"low_raw":579.345863934426},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":581.2894157461067,"high":585.5916822005015,"low":581.2894157461067,"close":584.156118904216,"volume":8497.880294207029,"trade_count":55,"buy_count":37,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":581.565703138593,"close_raw":584.156118904216,"high_raw":586.510872770049,"low_raw":580.200003570293},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":584.156118904216,"high":585.4359080668745,"low":583.2690843857978,"close":583.971557290562,"volume":1054.580472563433,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":586.626365989694,"close_raw":585.508778115117,"high_raw":586.626365989694,"low_raw":582.913545162622},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":583.971557290562,"high":584.3345545977021,"low":581.1962876246694,"close":584.2180897645358,"volume":2574.639456987993,"trade_count":27,"buy_count":9,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":582.241092626876,"close_raw":585.42228759291,"high_raw":585.42228759291,"low_raw":579.598367117117},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":584.2180897645358,"high":584.2180897645358,"low":580.6665273668834,"close":580.7657719141187,"volume":1318.163164630556,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":584.636943920778,"close_raw":579.72477919463,"high_raw":584.687947364697,"low_raw":579.72477919463},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":580.7657719141187,"high":589.0025617147412,"low":580.7657719141187,"close":588.565805781425,"volume":5169.265956088832,"trade_count":40,"buy_count":24,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":583.41254786158,"close_raw":590.557459102233,"high_raw":590.557459102233,"low_raw":581.945077151585},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":588.565805781425,"high":592.670063310666,"low":588.565805781425,"close":589.601517916973,"volume":13322.66864395436,"trade_count":197,"buy_count":98,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":591.293268693167,"close_raw":589.270343908453,"high_raw":593.706550644059,"low_raw":588.2762501722},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":589.601517916973,"high":592.014023971167,"low":588.8256549522857,"close":589.805553044938,"volume":3620.541161472097,"trade_count":45,"buy_count":16,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":589.418305285198,"close_raw":589.805553044938,"high_raw":593.330204815722,"low_raw":588.446222598168},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":589.805553044938,"high":590.4144268976313,"low":588.0408523814948,"close":588.731564771468,"volume":2840.219463625507,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":589.54157128096,"close_raw":588.731564771468,"high_raw":590.978812050169,"low_raw":587.508588475973},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":588.731564771468,"high":588.731564771468,"low":588.2547432927532,"close":588.591701189389,"volume":373.85733673964,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":588.710342789537,"close_raw":588.591701189389,"high_raw":588.710342789537,"low_raw":588.233843574775},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":588.591701189389,"high":590.6947271690074,"low":588.5769582728394,"close":588.579812859289,"volume":61.370660482422,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":590.836025928272,"close_raw":588.579812859289,"high_raw":590.836025928272,"low_raw":588.576244626227},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":588.579812859289,"high":588.579812859289,"low":588.5465750468115,"close":588.5465750468115,"volume":65.919078383944,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":588.544826120181,"close_raw":588.434230968148,"high_raw":590.77522845822,"low_raw":588.433403608278},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":588.5465750468115,"high":588.5465750468115,"low":587.9318814698391,"close":588.3901958085308,"volume":7.48121556972,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":587.906419562134,"close_raw":588.415657716236,"high_raw":588.415657716236,"low_raw":587.906419562134},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":588.3901958085308,"high":588.3938912566363,"low":588.3782655098901,"close":588.3782655098901,"volume":10.426616924659,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":588.379722655503,"close_raw":588.378103604822,"high_raw":588.395465545651,"low_raw":588.378103604822},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":588.3782655098901,"high":591.2695076143262,"low":588.3782655098901,"close":590.8898254759024,"volume":494.565168672473,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":591.291841857763,"close_raw":590.845156989029,"high_raw":591.291841857763,"low_raw":590.845156989029},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":590.8898254759024,"high":592.3711857928363,"low":590.8898254759024,"close":592.357575208417,"volume":587.0011154215,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":591.043619298316,"close_raw":592.357575208417,"high_raw":592.373587660675,"low_raw":590.618412083187},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":592.357575208417,"high":592.357575208417,"low":589.8492721360889,"close":589.9658079719771,"volume":98.714369591388,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":589.972282185082,"close_raw":589.972282185082,"high_raw":589.972282185082,"low_raw":589.842797922984},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":589.9658079719771,"high":128064.98410483848,"low":589.564969272458,"close":128064.98410483848,"volume":193.566938986833,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":589.564969272458,"close_raw":182696.3839313391,"high_raw":182696.3839313391,"low_raw":589.339482223573}]