[{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":148.69133016712,"high":148.69133016712,"low":148.69133016712,"close":148.69133016712,"volume":2.099133497588,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":148.69133016712,"close_raw":148.69133016712,"high_raw":148.69133016712,"low_raw":148.69133016712},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":148.69133016712,"high":148.751000280803,"low":148.69133016712,"close":148.751000280803,"volume":4.998036584455,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":148.751000280803,"close_raw":148.751000280803,"high_raw":148.751000280803,"low_raw":148.751000280803},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":148.751000280803,"high":148.751000280803,"low":146.93968775320624,"close":147.26681641938,"volume":109.115035570227,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":147.261539392528,"close_raw":147.26681641938,"high_raw":147.327041565867,"low_raw":146.851275504385},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":147.26681641938,"high":147.394829063875,"low":147.26681641938,"close":147.394829063875,"volume":5.189416709801,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":147.394829063875,"close_raw":147.394829063875,"high_raw":147.394829063875,"low_raw":147.394829063875},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":147.394829063875,"high":147.91962046291968,"low":147.2845358777162,"close":147.2845358777162,"volume":36.680264368876,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":147.66627952454,"close_raw":147.242119916958,"high_raw":147.947769456073,"low_raw":147.242119916958},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":147.2845358777162,"high":147.94808553622224,"low":147.2845358777162,"close":147.52285100335675,"volume":0.198009848122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":147.499226862642,"close_raw":147.499226862642,"high_raw":147.971709676937,"low_raw":147.499226862642},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":147.52285100335675,"high":148.3646975613022,"low":147.52285100335675,"close":148.3646975613022,"volume":32.980045021539,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":148.112664228423,"close_raw":148.377962473559,"high_raw":148.377962473559,"low_raw":148.112664228423},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":148.3646975613022,"high":148.649306264005,"low":148.3646975613022,"close":148.649306264005,"volume":19.99319642164,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":148.649306264005,"close_raw":148.649306264005,"high_raw":148.649306264005,"low_raw":148.649306264005},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":148.649306264005,"high":148.649306264005,"low":147.226892115812,"close":147.394947899034,"volume":100.169595269512,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":147.270357315589,"close_raw":147.394947899034,"high_raw":148.460970853749,"low_raw":147.226892115812},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":147.394947899034,"high":147.394947899034,"low":147.3006065196,"close":147.3006065196,"volume":7.852506953196,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":147.3006065196,"close_raw":147.3006065196,"high_raw":147.3006065196,"low_raw":147.3006065196},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":147.3006065196,"high":147.404013654135,"low":147.3006065196,"close":147.404013654135,"volume":4.999044978665,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":147.404013654135,"close_raw":147.404013654135,"high_raw":147.404013654135,"low_raw":147.404013654135},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":147.404013654135,"high":147.9438320616883,"low":147.404013654135,"close":147.9438320616883,"volume":56.426409623354,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":147.524767675481,"close_raw":147.965888082015,"high_raw":147.965888082015,"low_raw":147.524767675481},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":147.9438320616883,"high":148.7464439377183,"low":147.9438320616883,"close":148.7464439377183,"volume":34.64729706593,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":148.481386152227,"close_raw":148.760394347481,"high_raw":148.760394347481,"low_raw":148.481386152227},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":148.7464439377183,"high":148.7464439377183,"low":148.11953626744,"close":148.11953626744,"volume":6.520488601658,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":148.11953626744,"close_raw":148.11953626744,"high_raw":148.11953626744,"low_raw":148.11953626744},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":148.11953626744,"high":148.852273402729,"low":148.11953626744,"close":148.852273402729,"volume":4.99966057871,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":148.852273402729,"close_raw":148.852273402729,"high_raw":148.852273402729,"low_raw":148.852273402729},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":148.852273402729,"high":149.042969962165,"low":148.852273402729,"close":149.042969962165,"volume":19.99741125092,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":149.042969962165,"close_raw":149.042969962165,"high_raw":149.042969962165,"low_raw":149.042969962165},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":149.042969962165,"high":149.285661779947,"low":149.042969962165,"close":149.285661779947,"volume":4.99969176297,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":149.285661779947,"close_raw":149.285661779947,"high_raw":149.285661779947,"low_raw":149.285661779947},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":149.285661779947,"high":149.511817149458,"low":149.285661779947,"close":149.511817149458,"volume":24.946184242259,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":149.511817149458,"close_raw":149.511817149458,"high_raw":149.511817149458,"low_raw":149.511817149458},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":149.511817149458,"high":149.780689441466,"low":149.511817149458,"close":149.780689441466,"volume":8.398799384127,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":149.780689441466,"close_raw":149.780689441466,"high_raw":149.780689441466,"low_raw":149.780689441466},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":149.780689441466,"high":150.15125642601708,"low":149.1525489290429,"close":150.15125642601708,"volume":2.029279513584,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":150.206740175849,"close_raw":150.206740175849,"high_raw":150.206740175849,"low_raw":149.097065179211}]