[{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":146.0549757503731,"high":147.1731751854949,"low":146.0549757503731,"close":146.0549757503731,"volume":0.196524439038,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":145.992853559533,"close_raw":145.992853559533,"high_raw":147.235297376335,"low_raw":145.992853559533},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":146.0549757503731,"high":148.34283795402865,"low":146.0549757503731,"close":148.01013847662233,"volume":0.019861576479,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":147.991655172322,"close_raw":147.991655172322,"high_raw":148.361321258329,"low_raw":147.991655172322},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":148.01013847662233,"high":148.01013847662233,"low":147.19978338292,"close":147.19978338292,"volume":5.578787886336,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":147.19978338292,"close_raw":147.19978338292,"high_raw":147.19978338292,"low_raw":147.19978338292},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":147.19978338292,"high":148.5098242708664,"low":147.19978338292,"close":147.9624102947576,"volume":0.010699682944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":147.931998407196,"close_raw":147.931998407196,"high_raw":148.540236158428,"low_raw":147.931998407196},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":147.9624102947576,"high":148.16351694088,"low":147.9624102947576,"close":148.16351694088,"volume":33.99804360617,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":148.16351694088,"close_raw":148.16351694088,"high_raw":148.16351694088,"low_raw":148.16351694088},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":148.16351694088,"high":148.471670668998,"low":148.16351694088,"close":148.471670668998,"volume":0.007328561664,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":148.471670668998,"close_raw":148.471670668998,"high_raw":148.471670668998,"low_raw":148.471670668998},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":148.471670668998,"high":148.51588291427,"low":148.471670668998,"close":148.51588291427,"volume":9.993201580081,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":148.51588291427,"close_raw":148.51588291427,"high_raw":148.51588291427,"low_raw":148.51588291427},{"time":"2026-10-05T12:00:00.000Z","timestamp":1791201600000,"open":148.51588291427,"high":148.51588291427,"low":147.864818070729,"close":147.864818070729,"volume":0.997252085755,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":147.864818070729,"close_raw":147.864818070729,"high_raw":147.864818070729,"low_raw":147.864818070729},{"time":"2026-10-05T20:00:00.000Z","timestamp":1791230400000,"open":147.864818070729,"high":149.1899238127693,"low":147.864818070729,"close":149.1899238127693,"volume":49.04982399133,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":148.6892420984,"close_raw":149.217802128526,"high_raw":149.217802128526,"low_raw":148.6892420984},{"time":"2026-10-06T01:00:00.000Z","timestamp":1791248400000,"open":149.1899238127693,"high":149.44998616575,"low":149.1899238127693,"close":149.44998616575,"volume":9.912295738941,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":149.44998616575,"close_raw":149.44998616575,"high_raw":149.44998616575,"low_raw":149.44998616575},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":149.44998616575,"high":149.668805972124,"low":149.44998616575,"close":149.668805972124,"volume":17.994710475789,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":149.668805972124,"close_raw":149.668805972124,"high_raw":149.668805972124,"low_raw":149.668805972124},{"time":"2026-10-06T10:00:00.000Z","timestamp":1791280800000,"open":149.668805972124,"high":149.9041362664637,"low":149.668805972124,"close":149.9041362664637,"volume":9.098026105459,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":149.828721869961,"close_raw":149.908105445227,"high_raw":149.908105445227,"low_raw":149.828721869961},{"time":"2026-10-06T12:00:00.000Z","timestamp":1791288000000,"open":149.9041362664637,"high":150.015913666007,"low":149.9041362664637,"close":150.015913666007,"volume":6.998242372519,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":150.015913666007,"close_raw":150.015913666007,"high_raw":150.015913666007,"low_raw":150.015913666007},{"time":"2026-10-06T13:00:00.000Z","timestamp":1791291600000,"open":150.015913666007,"high":150.49137231145582,"low":150.015913666007,"close":150.49137231145582,"volume":35.990382281729,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":150.212147564543,"close_raw":150.506068350767,"high_raw":150.506068350767,"low_raw":150.212147564543},{"time":"2026-10-06T14:00:00.000Z","timestamp":1791295200000,"open":150.49137231145582,"high":150.795481133417,"low":150.49137231145582,"close":150.795481133417,"volume":17.995605492267,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":150.795481133417,"close_raw":150.795481133417,"high_raw":150.795481133417,"low_raw":150.795481133417},{"time":"2026-10-06T15:00:00.000Z","timestamp":1791298800000,"open":150.795481133417,"high":151.050362691832,"low":150.795481133417,"close":151.050362691832,"volume":13.996285823427,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":151.050362691832,"close_raw":151.050362691832,"high_raw":151.050362691832,"low_raw":151.050362691832},{"time":"2026-10-06T17:00:00.000Z","timestamp":1791306000000,"open":151.050362691832,"high":151.050362691832,"low":149.73711570664258,"close":149.73711570664258,"volume":0.029061443331,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":149.702488852361,"close_raw":149.702488852361,"high_raw":150.395025937993,"low_raw":149.702488852361},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":149.73711570664258,"high":151.198978222219,"low":149.73711570664258,"close":151.198978222219,"volume":4.53961929,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":151.198978222219,"close_raw":151.198978222219,"high_raw":151.198978222219,"low_raw":151.198978222219},{"time":"2026-10-07T01:00:00.000Z","timestamp":1791334800000,"open":151.198978222219,"high":151.198978222219,"low":149.80732350281016,"close":149.80732350281016,"volume":0.073071127308,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":149.943501070616,"close_raw":149.783292167315,"high_raw":150.479404802449,"low_raw":149.783292167315},{"time":"2026-10-07T02:00:00.000Z","timestamp":1791338400000,"open":149.80732350281016,"high":150.3906378260397,"low":148.8348632090283,"close":148.8348632090283,"volume":0.248204560853,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":148.748431285861,"close_raw":148.748431285861,"high_raw":150.477069749207,"low_raw":148.748431285861},{"time":"2026-10-07T11:00:00.000Z","timestamp":1791370800000,"open":148.8348632090283,"high":150.42966683200856,"low":148.8348632090283,"close":149.67405667663044,"volume":0.021235339474,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":149.632078334665,"close_raw":149.632078334665,"high_raw":150.471645173974,"low_raw":149.632078334665},{"time":"2026-10-07T12:00:00.000Z","timestamp":1791374400000,"open":149.67405667663044,"high":151.74523618764619,"low":149.2737107798945,"close":151.74523618764619,"volume":0.307482323463,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":149.219447796088,"close_raw":152.432803040825,"high_raw":152.432803040825,"low_raw":149.219447796088},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":151.74523618764619,"high":151.74523618764619,"low":150.415414015069,"close":150.415414015069,"volume":2.047164313824,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":150.415414015069,"close_raw":150.415414015069,"high_raw":150.415414015069,"low_raw":150.415414015069},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":150.415414015069,"high":150.415414015069,"low":149.73499187532582,"close":149.73499187532582,"volume":0.032212735591,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":149.699990148527,"close_raw":149.699990148527,"high_raw":150.400024684503,"low_raw":149.699990148527},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":149.73499187532582,"high":150.32157349380705,"low":149.21423943837794,"close":150.32157349380705,"volume":0.036109042248,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":150.383092052442,"close_raw":150.383092052442,"high_raw":150.383092052442,"low_raw":149.152720879743},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":150.32157349380705,"high":150.35554363763416,"low":149.71031913401083,"close":149.71031913401083,"volume":0.118925103392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":149.674473328254,"close_raw":149.674473328254,"high_raw":150.391389443391,"low_raw":149.674473328254},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":149.71031913401083,"high":151.37047203621995,"low":149.71031913401083,"close":151.37047203621995,"volume":20.980065882263,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":151.207614779769,"close_raw":151.37904347077,"high_raw":151.37904347077,"low_raw":151.207614779769},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":151.37047203621995,"high":151.37047203621995,"low":149.19059218028193,"close":149.19059218028193,"volume":0.395741030527,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":149.477887022204,"close_raw":149.139893090531,"high_raw":150.736476025426,"low_raw":149.139893090531},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":149.19059218028193,"high":150.727474863807,"low":149.19059218028193,"close":150.045541911874,"volume":0.159485803261,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":150.723973565975,"close_raw":150.045541911874,"high_raw":150.728092739895,"low_raw":149.169851906259},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":150.045541911874,"high":150.66303300175193,"low":149.63121958999108,"close":150.66303300175193,"volume":0.195452520183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":150.720355969072,"close_raw":150.720355969072,"high_raw":150.720355969072,"low_raw":149.573896622671},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":150.66303300175193,"high":152.2851213679213,"low":150.66303300175193,"close":151.53407104894868,"volume":0.019884966142,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":151.492346031228,"close_raw":151.492346031228,"high_raw":152.326846385642,"low_raw":151.492346031228},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":151.53407104894868,"high":152.18976024570415,"low":151.53407104894868,"close":151.54167077343084,"volume":0.021865625718,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":151.505665802749,"close_raw":151.505665802749,"high_raw":152.225765216386,"low_raw":151.505665802749},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":151.54167077343084,"high":152.369560696391,"low":151.54167077343084,"close":152.369560696391,"volume":109.95749042916,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":152.369560696391,"close_raw":152.369560696391,"high_raw":152.369560696391,"low_raw":152.369560696391}]