[{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":558.3205025064328,"high":561.1408246431969,"low":510.5144478332125,"close":516.446756089804,"volume":265.001267295919,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":563.961146779961,"close_raw":516.446756089804,"high_raw":563.961146779961,"low_raw":507.554704044679},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":516.446756089804,"high":516.446756089804,"low":510.262435782845,"close":510.262435782845,"volume":20.198197642282,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":510.262435782845,"close_raw":510.262435782845,"high_raw":510.262435782845,"low_raw":510.262435782845},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":510.262435782845,"high":510.262435782845,"low":503.3960172948497,"close":505.5797918355323,"volume":42.161600768421,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":505.701112643348,"close_raw":513.094343162985,"high_raw":514.109673605244,"low_raw":503.274696487034},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":505.5797918355323,"high":512.7369099141383,"low":503.0749178016137,"close":511.513162291434,"volume":31.505487215474,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":513.273687253723,"close_raw":511.513162291434,"high_raw":513.273687253723,"low_raw":502.538140462029},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":511.513162291434,"high":511.6130385366425,"low":502.2376876617935,"close":502.2376876617935,"volume":36.292754924534,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.133891363023,"close_raw":501.716834835413,"high_raw":512.133891363023,"low_raw":501.716834835413},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":502.2376876617935,"high":502.2376876617935,"low":500.0033324488722,"close":501.41283194210763,"volume":41.801355808434,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":501.5786554119,"close_raw":508.550421850022,"high_raw":510.198390763071,"low_raw":499.920420713976},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":501.41283194210763,"high":501.41283194210763,"low":492.1737642453916,"close":495.7472460008764,"volume":43.413088570231,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":495.94577276507,"close_raw":502.850468529664,"high_raw":506.094405817868,"low_raw":491.975237481198},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":495.7472460008764,"high":495.7472460008764,"low":489.3541364221677,"close":492.6015304727212,"volume":63.88002693992,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":491.387415838182,"close_raw":492.905059131356,"high_raw":501.447790361842,"low_raw":489.128216487055},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":492.6015304727212,"high":492.6015304727212,"low":476.6428534091405,"close":489.2741516348195,"volume":39.921903230287,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":475.941114618825,"close_raw":489.975890425135,"high_raw":489.975890425135,"low_raw":475.941114618825},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":489.2741516348195,"high":496.1402247905294,"low":487.7603696647554,"close":493.113401396202,"volume":47.030225224571,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":484.191681843791,"close_raw":493.113401396202,"high_raw":496.917898978969,"low_raw":484.191681843791},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":493.113401396202,"high":528.8394686038322,"low":480.956461569222,"close":486.033993381072,"volume":1953.599094062131,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":521.279280150037,"close_raw":486.033993381072,"high_raw":664.670515400427,"low_raw":452.328352939101},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":486.033993381072,"high":486.033993381072,"low":469.2215427617928,"close":470.1727377086766,"volume":267.168519994218,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":482.71342185312,"close_raw":468.270347814909,"high_raw":482.71342185312,"low_raw":468.270347814909},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":470.1727377086766,"high":481.6666608721999,"low":470.1727377086766,"close":481.650189011507,"volume":50.886128645604,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":476.846948005498,"close_raw":481.650189011507,"high_raw":481.68679314638,"low_raw":476.526011663727},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":481.650189011507,"high":481.650189011507,"low":455.6464860212456,"close":473.404022921381,"volume":199.705394265934,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":481.659354579136,"close_raw":473.404022921381,"high_raw":481.801599726667,"low_raw":452.358915321165},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":473.404022921381,"high":481.6099056221295,"low":473.404022921381,"close":476.7607759095437,"volume":102.776953645686,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":476.880242956141,"close_raw":476.720953560678,"high_raw":481.685303227561,"low_raw":476.086014324454},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":476.7607759095437,"high":482.3069357242048,"low":471.389634307756,"close":471.389634307756,"volume":207.658918515991,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":478.909674702752,"close_raw":471.156527944115,"high_raw":485.273247241409,"low_raw":471.156527944115},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":471.389634307756,"high":479.366917311022,"low":471.389634307756,"close":479.366917311022,"volume":20.23227036642,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":479.366917311022,"close_raw":479.366917311022,"high_raw":479.366917311022,"low_raw":479.366917311022},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":479.366917311022,"high":479.366917311022,"low":467.4499452758349,"close":471.2435073613981,"volume":68.205326460901,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":471.454260810596,"close_raw":471.454260810596,"high_raw":471.454260810596,"low_raw":467.239191826637},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":471.2435073613981,"high":479.175953482672,"low":471.2435073613981,"close":479.175953482672,"volume":24.227423713656,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":479.175953482672,"close_raw":479.175953482672,"high_raw":479.175953482672,"low_raw":479.175953482672},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":479.175953482672,"high":479.175953482672,"low":475.406668011632,"close":475.406668011632,"volume":24.224670045067,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":475.406668011632,"close_raw":475.406668011632,"high_raw":475.406668011632,"low_raw":475.406668011632},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":475.406668011632,"high":475.406668011632,"low":469.04215424850196,"close":469.04215424850196,"volume":58.507022780369,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":468.983394109505,"close_raw":468.983394109505,"high_raw":470.158596889444,"low_raw":468.983394109505},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":469.04215424850196,"high":469.04215424850196,"low":442.912712665887,"close":463.675826406393,"volume":770.058953238626,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":467.682072265294,"close_raw":463.675826406393,"high_raw":467.682072265294,"low_raw":441.335690800622},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":463.675826406393,"high":472.41806754029835,"low":463.675826406393,"close":471.116499315881,"volume":79.132443153049,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":467.435532712585,"close_raw":471.116499315881,"high_raw":472.442859695742,"low_raw":466.34646041761},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":471.116499315881,"high":480.36808343059784,"low":471.116499315881,"close":479.27116172807763,"volume":147.382341411748,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":472.048514836297,"close_raw":481.698893881338,"high_raw":481.857359753541,"low_raw":471.858428740704},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":479.27116172807763,"high":479.27116172807763,"low":472.062999680563,"close":472.062999680563,"volume":5.197413626483,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":472.062999680563,"close_raw":472.062999680563,"high_raw":472.062999680563,"low_raw":472.062999680563},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":472.062999680563,"high":472.062999680563,"low":467.727674487584,"close":471.589770266276,"volume":112.97425424882,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":471.80433114287,"close_raw":471.80433114287,"high_raw":471.80433114287,"low_raw":467.51311361099},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":471.589770266276,"high":477.895774777364,"low":471.589770266276,"close":477.895774777364,"volume":91.864858193706,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":477.895774777364,"close_raw":477.895774777364,"high_raw":477.895774777364,"low_raw":477.895774777364},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":477.895774777364,"high":481.090555769376,"low":474.8579962392205,"close":481.090555769376,"volume":58.35685935067,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":472.969754482485,"close_raw":481.588173075326,"high_raw":481.588173075326,"low_raw":472.969754482485},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":481.090555769376,"high":481.90480060760865,"low":480.96433590335556,"close":481.90480060760865,"volume":73.977925436133,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":481.612794250833,"close_raw":482.272517024323,"high_raw":482.272517024323,"low_raw":480.727216942883},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":481.90480060760865,"high":481.90480060760865,"low":476.140745921921,"close":476.140745921921,"volume":198.120531215353,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":476.140745921921,"close_raw":476.140745921921,"high_raw":476.140745921921,"low_raw":476.140745921921},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":476.140745921921,"high":476.140745921921,"low":473.211129173645,"close":473.211129173645,"volume":197.654146375375,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":473.211129173645,"close_raw":473.211129173645,"high_raw":473.211129173645,"low_raw":473.211129173645},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":473.211129173645,"high":473.211129173645,"low":470.445847113403,"close":471.647853148163,"volume":422.334876176346,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":470.322887805475,"close_raw":471.647853148163,"high_raw":480.584075515135,"low_raw":470.232240020677},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":471.647853148163,"high":471.647853148163,"low":447.6153400678759,"close":467.483660247084,"volume":855.753614231243,"trade_count":30,"buy_count":17,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":468.523930424759,"close_raw":467.483660247084,"high_raw":470.111680889008,"low_raw":444.756103340405},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":467.483660247084,"high":467.483660247084,"low":467.266196522334,"close":467.266196522334,"volume":99.993022228402,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":467.266196522334,"close_raw":467.266196522334,"high_raw":467.266196522334,"low_raw":467.266196522334},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":467.266196522334,"high":473.34846770254774,"low":441.30243039330173,"close":441.30243039330173,"volume":59.917513452044,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":472.226816007356,"close_raw":441.302080806709,"high_raw":473.722351600945,"low_raw":441.302080806709},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":441.30243039330173,"high":478.6402161652263,"low":441.30243039330173,"close":472.28825541531216,"volume":267.466056245028,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":474.519984136033,"close_raw":471.331800249289,"high_raw":478.942058946927,"low_raw":471.331800249289},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":472.28825541531216,"high":472.28825541531216,"low":467.4334284417774,"close":467.54740297645765,"volume":9.917453876553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":467.553734895051,"close_raw":467.553734895051,"high_raw":467.553734895051,"low_raw":467.427096523184},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":467.54740297645765,"high":467.8076545717177,"low":467.148290148541,"close":467.432439723233,"volume":67.383422849158,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":467.208278919478,"close_raw":467.432439723233,"high_raw":467.922285680742,"low_raw":467.074970539618},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":467.432439723233,"high":468.81576847987054,"low":467.432439723233,"close":468.81576847987054,"volume":200.068340538161,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":467.972401204592,"close_raw":468.860156231201,"high_raw":468.860156231201,"low_raw":467.972401204592},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":468.81576847987054,"high":471.911066491421,"low":468.81576847987054,"close":471.911066491421,"volume":1.8096043329,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":471.911066491421,"close_raw":471.911066491421,"high_raw":471.911066491421,"low_raw":471.911066491421},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":471.911066491421,"high":471.911066491421,"low":471.411460922317,"close":471.411460922317,"volume":12.119286257236,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":471.411460922317,"close_raw":471.411460922317,"high_raw":471.411460922317,"low_raw":471.411460922317},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":471.411460922317,"high":477.01097958395627,"low":471.411460922317,"close":476.948333446097,"volume":78.8019499982,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":476.14867521184,"close_raw":476.948333446097,"high_raw":477.062235514932,"low_raw":476.14867521184},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":476.948333446097,"high":476.948333446097,"low":474.556385064428,"close":474.556385064428,"volume":3.321894695451,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":474.556385064428,"close_raw":474.556385064428,"high_raw":474.556385064428,"low_raw":474.556385064428},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":474.556385064428,"high":475.084630961357,"low":474.556385064428,"close":475.084630961357,"volume":3.746237099829,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":475.084630961357,"close_raw":475.084630961357,"high_raw":475.084630961357,"low_raw":475.084630961357},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":475.084630961357,"high":475.084630961357,"low":473.131280886445,"close":473.131280886445,"volume":12.163500265982,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":473.131280886445,"close_raw":473.131280886445,"high_raw":473.131280886445,"low_raw":473.131280886445},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":473.131280886445,"high":475.070637685615,"low":473.131280886445,"close":475.070637685615,"volume":1.818475386933,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":475.070637685615,"close_raw":475.070637685615,"high_raw":475.070637685615,"low_raw":475.070637685615},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":475.070637685615,"high":475.070637685615,"low":460.40556950995364,"close":466.912646722701,"volume":509.038632390208,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":459.165969799981,"close_raw":466.912646722701,"high_raw":467.43697422642,"low_raw":459.165969799981},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":466.912646722701,"high":466.912646722701,"low":462.83708066356115,"close":463.95739099167787,"volume":6.759080181957,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":464.019630454351,"close_raw":464.019630454351,"high_raw":464.019630454351,"low_raw":462.774841200888},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":463.95739099167787,"high":463.95739099167787,"low":438.1348215664499,"close":449.53658061766583,"volume":687.182024122757,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":448.322307269466,"close_raw":450.05698348118,"high_raw":455.221461692435,"low_raw":436.376200502564},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":449.53658061766583,"high":462.68330993353504,"low":449.53658061766583,"close":462.68330993353504,"volume":200.823692596342,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":457.801223027933,"close_raw":462.949830768995,"high_raw":462.949830768995,"low_raw":456.839772220226},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":462.68330993353504,"high":462.68330993353504,"low":453.8102347857064,"close":454.821764960036,"volume":63.343241316758,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":457.982454048912,"close_raw":454.821764960036,"high_raw":464.504124604815,"low_raw":453.668556561753},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":454.821764960036,"high":462.89431413607224,"low":454.821764960036,"close":462.68545244139915,"volume":16.357798860753,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":462.829029070119,"close_raw":462.664985275617,"high_raw":462.905835030064,"low_raw":462.664985275617},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":462.68545244139915,"high":462.68545244139915,"low":459.863672157857,"close":459.863672157857,"volume":1.000258670584,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":459.863672157857,"close_raw":459.863672157857,"high_raw":459.863672157857,"low_raw":459.863672157857}]