[{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":130.634576958157,"high":131.028754264306,"low":130.0828744106778,"close":130.8515295719462,"volume":64323.80671670581,"trade_count":646,"buy_count":349,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":131.090037564764,"close_raw":131.582430607171,"high_raw":131.730383030838,"low_raw":129.536004951232},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":130.8515295719462,"high":131.956845319699,"low":130.8515295719462,"close":131.826970122613,"volume":4623.330402694325,"trade_count":76,"buy_count":40,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":131.469242197947,"close_raw":131.826970122613,"high_raw":243903.88103342213,"low_raw":130.952796849341},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":131.826970122613,"high":132.4684011453354,"low":131.826970122613,"close":132.265808529071,"volume":12345.920368549809,"trade_count":137,"buy_count":101,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":131.89596473449,"close_raw":132.265808529071,"high_raw":132.650286640442,"low_raw":131.389587231146},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":132.265808529071,"high":132.4067327124536,"low":131.6390665951018,"close":132.186659325381,"volume":20468.04465189595,"trade_count":287,"buy_count":156,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.351174494356,"close_raw":132.186659325381,"high_raw":132.718851744376,"low_raw":131.3725375303},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":132.186659325381,"high":132.692485958351,"low":131.78627621128265,"close":132.218465567678,"volume":18847.85033597332,"trade_count":201,"buy_count":103,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.208688957033,"close_raw":132.218465567678,"high_raw":132.882318394024,"low_raw":131.646384134871},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":132.218465567678,"high":132.6124180653818,"low":130.4050858246388,"close":131.087958270706,"volume":182319.3067971826,"trade_count":1303,"buy_count":614,"sell_count":689,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.419515657356,"close_raw":131.087958270706,"high_raw":133.472690882457,"low_raw":129.757855050983},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":131.087958270706,"high":131.087958270706,"low":129.1296454469723,"close":129.706662161323,"volume":97378.53298877583,"trade_count":914,"buy_count":443,"sell_count":471,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":131.111901201426,"close_raw":129.706662161323,"high_raw":131.425533909886,"low_raw":128.468112854811},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":129.706662161323,"high":132.6220297195108,"low":129.706662161323,"close":132.468776571308,"volume":149077.18800782398,"trade_count":1451,"buy_count":774,"sell_count":677,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":129.765804460078,"close_raw":132.468776571308,"high_raw":85654.29577607184,"low_raw":85.815737444434},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":132.468776571308,"high":132.468776571308,"low":131.8164332791999,"close":131.8260664998766,"volume":8112.058103031205,"trade_count":100,"buy_count":52,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.374098305433,"close_raw":131.722794965425,"high_raw":135.205124191224,"low_raw":131.722794965425},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":131.8260664998766,"high":132.8367629955992,"low":131.2319372332635,"close":132.45252380116,"volume":59037.49652047317,"trade_count":577,"buy_count":271,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":131.646623327158,"close_raw":132.45252380116,"high_raw":133.29614886818,"low_raw":131.003215252861},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":132.45252380116,"high":132.45252380116,"low":126.7069172302908,"close":129.900670076437,"volume":249884.143370703,"trade_count":1820,"buy_count":834,"sell_count":986,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.572927648751,"close_raw":129.900670076437,"high_raw":132.721333985775,"low_raw":125.596949650388},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":129.900670076437,"high":130.8177673882275,"low":129.30845108295185,"close":129.723329112685,"volume":142603.2631098056,"trade_count":1127,"buy_count":560,"sell_count":567,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":130.125730733365,"close_raw":129.723329112685,"high_raw":131.525482141131,"low_raw":128.69865663683},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":129.723329112685,"high":129.88532308288364,"low":128.7442708637905,"close":129.452562296902,"volume":87997.4131162072,"trade_count":571,"buy_count":287,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":129.652583131454,"close_raw":129.452562296902,"high_raw":132.046319591151,"low_raw":128.410905828976},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":129.452562296902,"high":129.452562296902,"low":128.1590255420755,"close":128.21545546386778,"volume":34474.57983840233,"trade_count":318,"buy_count":113,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":129.36404505484,"close_raw":127.837673640556,"high_raw":131.442408228406,"low_raw":127.835195790311},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":128.21545546386778,"high":128.36747200916685,"low":127.48094607968025,"close":128.2797743526882,"volume":26788.725734106734,"trade_count":288,"buy_count":134,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":127.922203662344,"close_raw":128.40457422574,"high_raw":128.679751767815,"low_raw":127.148930986466},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":128.2797743526882,"high":128.6173364585667,"low":128.041245807857,"close":128.345150676297,"volume":14527.14216025731,"trade_count":122,"buy_count":49,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":128.561463803535,"close_raw":128.345150676297,"high_raw":128.870617824379,"low_raw":127.677449966569},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":128.345150676297,"high":129.1758750710418,"low":128.345150676297,"close":128.994111355052,"volume":17420.771366232246,"trade_count":207,"buy_count":123,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":128.359884548717,"close_raw":128.621133009755,"high_raw":129.291858397916,"low_raw":127.931545017817},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":128.994111355052,"high":129.28467906178224,"low":128.04279336152024,"close":128.129014509497,"volume":16661.479126504368,"trade_count":172,"buy_count":67,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":128.840705966061,"close_raw":127.810544638922,"high_raw":129.384769341913,"low_raw":127.810544638922},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":128.129014509497,"high":129.2149492753333,"low":128.01302599737545,"close":128.698280462121,"volume":18864.011842754127,"trade_count":187,"buy_count":104,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":127.786271859484,"close_raw":128.698280462121,"high_raw":129.447908435445,"low_raw":127.764621785343},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":128.698280462121,"high":129.30640271844675,"low":128.475461510847,"close":128.607229829416,"volume":8033.841509249853,"trade_count":77,"buy_count":28,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":128.859201881102,"close_raw":128.607229829416,"high_raw":129.43433958119,"low_raw":128.375784138481},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":128.607229829416,"high":129.11814638417204,"low":128.607229829416,"close":128.9951537765265,"volume":3594.184827395966,"trade_count":70,"buy_count":35,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":128.591298907431,"close_raw":128.64306123642,"high_raw":129.225097856129,"low_raw":128.576771498127},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":128.9951537765265,"high":129.0506094638415,"low":128.380547177248,"close":128.751628037155,"volume":7680.748384083258,"trade_count":81,"buy_count":37,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":128.561201066805,"close_raw":128.751628037155,"high_raw":255.110435051729,"low_raw":128.244283778801},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":128.751628037155,"high":129.05063650688,"low":128.4808824018888,"close":129.0360422883266,"volume":3230.300375406752,"trade_count":44,"buy_count":20,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":128.911769867588,"close_raw":129.051059818289,"high_raw":129.110986821533,"low_raw":128.385483720306},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":129.0360422883266,"high":129.232917051863,"low":128.4831438817866,"close":128.564639406615,"volume":4601.42968455775,"trade_count":52,"buy_count":20,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":129.114245445649,"close_raw":128.564639406615,"high_raw":129.265200931139,"low_raw":128.373660510331},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":128.564639406615,"high":128.65717688556785,"low":127.75366553741655,"close":128.602091564644,"volume":40126.55790859679,"trade_count":236,"buy_count":87,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":128.367674087125,"close_raw":128.689637146244,"high_raw":128.786524546143,"low_raw":127.514475240463},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":128.602091564644,"high":129.25920960554225,"low":128.602091564644,"close":129.2374833311278,"volume":22219.283668114946,"trade_count":207,"buy_count":119,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":128.811961402834,"close_raw":129.301390104374,"high_raw":129.311478669481,"low_raw":128.623065023924},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":129.2374833311278,"high":129.4347701331735,"low":128.9104435532512,"close":129.077935348658,"volume":14762.276867658073,"trade_count":92,"buy_count":57,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":129.311409153814,"close_raw":129.077935348658,"high_raw":132.798798134327,"low_raw":128.783240124733},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":129.077935348658,"high":130.7833451192716,"low":129.077935348658,"close":130.654814103982,"volume":52594.38503568781,"trade_count":553,"buy_count":353,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":129.226202694257,"close_raw":130.778879831807,"high_raw":131.05549590198,"low_raw":128.822715858955},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":130.654814103982,"high":131.0835647907932,"low":130.2408046938408,"close":130.743856889578,"volume":37025.04352590492,"trade_count":446,"buy_count":265,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":130.826964481914,"close_raw":130.743856889578,"high_raw":131.228431170916,"low_raw":129.668386329221},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":130.743856889578,"high":130.743856889578,"low":128.45241403124035,"close":128.5321064155836,"volume":120262.63683988438,"trade_count":827,"buy_count":353,"sell_count":474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":130.612791157684,"close_raw":127.964317122305,"high_raw":130.640033968907,"low_raw":127.909730939479},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":128.5321064155836,"high":128.5321064155836,"low":126.331005147847,"close":126.553809000778,"volume":77899.70025540434,"trade_count":762,"buy_count":341,"sell_count":421,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":128.538175696836,"close_raw":126.553809000778,"high_raw":251.118792294208,"low_raw":2.075357239403},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":126.553809000778,"high":126.74967770359,"low":126.016543397787,"close":126.059809636046,"volume":35326.56549431544,"trade_count":360,"buy_count":173,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.609506313846,"close_raw":125.925645990769,"high_raw":127.189875209612,"low_raw":125.781498399155},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":126.059809636046,"high":126.422674531202,"low":125.56688832536621,"close":126.3687501268884,"volume":46147.48396135781,"trade_count":386,"buy_count":188,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.30602999709,"close_raw":126.51265799557,"high_raw":127.941606255914,"low_raw":58.215325066812},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":126.3687501268884,"high":126.3687501268884,"low":125.53371840273405,"close":126.1822123363864,"volume":44386.93430304499,"trade_count":303,"buy_count":175,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.366606944257,"close_raw":126.646450859595,"high_raw":127.885490865718,"low_raw":3.456386799708},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":126.1822123363864,"high":126.59783872526926,"low":124.54324153757959,"close":124.63900121923021,"volume":339654.13666760066,"trade_count":2294,"buy_count":1072,"sell_count":1222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.306749410017,"close_raw":124.411039317361,"high_raw":129.74288899469,"low_raw":123.470546037162},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":124.63900121923021,"high":125.5763514775374,"low":124.176464621764,"close":125.52537255965021,"volume":129946.61340580249,"trade_count":1562,"buy_count":923,"sell_count":639,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":124.260356090452,"close_raw":126.219431321864,"high_raw":126.330910787708,"low_raw":117.49064843273},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":125.52537255965021,"high":127.453368257581,"low":125.52537255965021,"close":126.965891069286,"volume":48991.48284796553,"trade_count":494,"buy_count":289,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.268573518202,"close_raw":126.965891069286,"high_raw":127.884614361311,"low_raw":125.823539892453},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":126.965891069286,"high":127.103863561993,"low":126.49608976350775,"close":126.735454937907,"volume":9769.756436508627,"trade_count":86,"buy_count":48,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":127.07906461631,"close_raw":126.735454937907,"high_raw":127.369774086308,"low_raw":126.176933046054},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":126.735454937907,"high":126.735454937907,"low":126.3471316280378,"close":126.616708075331,"volume":22598.45930158327,"trade_count":252,"buy_count":157,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.651087837256,"close_raw":126.616708075331,"high_raw":126.868354717107,"low_raw":0.805197640487},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":126.616708075331,"high":127.56423132952725,"low":126.616708075331,"close":127.538237217303,"volume":28479.87841520864,"trade_count":435,"buy_count":290,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.585571506156,"close_raw":127.781881515483,"high_raw":127.867680429692,"low_raw":126.451817120123},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":127.538237217303,"high":128.473461212146,"low":127.538237217303,"close":128.441256015779,"volume":17610.036527753033,"trade_count":300,"buy_count":178,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":127.706808358542,"close_raw":128.481278971708,"high_raw":128.623007327591,"low_raw":127.47892731493},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":128.441256015779,"high":128.937867421152,"low":128.249792978192,"close":128.59312340111,"volume":22126.34179566946,"trade_count":274,"buy_count":166,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":127.88108736992,"close_raw":128.03020153683,"high_raw":129.145233886829,"low_raw":127.494180102657},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":128.59312340111,"high":128.59312340111,"low":127.67970788837066,"close":128.244590449753,"volume":18958.016364643747,"trade_count":222,"buy_count":115,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":128.382544516991,"close_raw":128.244590449753,"high_raw":128.764552744966,"low_raw":127.466426126675},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":128.244590449753,"high":128.99408327513405,"low":128.244590449753,"close":128.9820326105572,"volume":3183.950948727416,"trade_count":129,"buy_count":110,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":128.546588264307,"close_raw":129.009559408471,"high_raw":129.009877449793,"low_raw":128.181327401792},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":128.9820326105572,"high":129.0641879846734,"low":128.4761267344287,"close":129.0277299271934,"volume":25843.91270681822,"trade_count":151,"buy_count":102,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":128.870379611565,"close_raw":129.262041382624,"high_raw":262.277107511927,"low_raw":128.205203289894},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":129.0277299271934,"high":129.0277299271934,"low":128.36647355252,"close":128.4033406276392,"volume":9714.317432629816,"trade_count":105,"buy_count":22,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":129.268187696283,"close_raw":128.332948125382,"high_raw":256.497276321595,"low_raw":128.276382628411},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":128.4033406276392,"high":129.30650853006176,"low":128.30766606527624,"close":129.111141677756,"volume":9439.745519834143,"trade_count":102,"buy_count":66,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":128.508622312928,"close_raw":129.111141677756,"high_raw":129.348729123035,"low_raw":128.167837518344},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":129.111141677756,"high":129.5855337643405,"low":129.111141677756,"close":129.290508973678,"volume":6626.443793036246,"trade_count":98,"buy_count":64,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":129.14501290239,"close_raw":129.290508973678,"high_raw":129.691244686445,"low_raw":128.45371448957},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":129.290508973678,"high":129.87853980050158,"low":129.290508973678,"close":129.826113694906,"volume":11190.210771958024,"trade_count":165,"buy_count":100,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":129.534425642223,"close_raw":129.826113694906,"high_raw":5066.165120683091,"low_raw":128.943144616531},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":129.826113694906,"high":129.8702763865478,"low":129.2751987405014,"close":129.3072979818022,"volume":11007.866189520804,"trade_count":106,"buy_count":27,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":129.940794975228,"close_raw":129.1800044762,"high_raw":130.135575011817,"low_raw":129.070202489624},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":129.3072979818022,"high":129.3072979818022,"low":128.586982926417,"close":128.761421740493,"volume":11941.856328581065,"trade_count":52,"buy_count":4,"sell_count":48,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":129.175229957418,"close_raw":128.761421740493,"high_raw":129.177794109415,"low_raw":128.586982926417},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":128.761421740493,"high":128.97742317517958,"low":128.6629143690084,"close":128.761421740493,"volume":11941.856328581065,"trade_count":52,"buy_count":4,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":129.175229957418,"close_raw":128.761421740493,"high_raw":129.177794109415,"low_raw":128.586982926417},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":128.761421740493,"high":155.356355424977,"low":128.761421740493,"close":155.2824649987144,"volume":4041.234132817562,"trade_count":28,"buy_count":19,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.791229322466,"close_raw":154.656511218903,"high_raw":155.46304358519,"low_raw":154.656511218903},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":155.2824649987144,"high":156.71556709930232,"low":155.2824649987144,"close":156.6087724959284,"volume":32959.94595280381,"trade_count":310,"buy_count":168,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.302584260237,"close_raw":157.067299028975,"high_raw":157.147558296992,"low_raw":154.645743543904},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":156.6087724959284,"high":157.3761859650315,"low":156.6087724959284,"close":157.2122122244725,"volume":16350.23462513464,"trade_count":169,"buy_count":119,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.790662513515,"close_raw":156.969920805678,"high_raw":1712993.6770371697,"low_raw":156.204224830587},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":157.2122122244725,"high":157.2122122244725,"low":156.00847493391043,"close":156.1127372966114,"volume":26863.17284283659,"trade_count":120,"buy_count":33,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.109244184938,"close_raw":155.786725024678,"high_raw":157.579769047511,"low_raw":155.463405593457},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":156.1127372966114,"high":156.12861263509458,"low":155.894516881556,"close":156.1151801198272,"volume":16370.77378657488,"trade_count":66,"buy_count":53,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.976354423485,"close_raw":156.128219978301,"high_raw":158.461348043773,"low_raw":155.248091901798},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":156.1151801198272,"high":156.4110313106581,"low":156.1151801198272,"close":156.382001013777,"volume":7748.580951301234,"trade_count":70,"buy_count":51,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.426463552121,"close_raw":156.382001013777,"high_raw":46583.77187829032,"low_raw":155.426463552121},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":156.382001013777,"high":156.76398379802893,"low":155.74235190552434,"close":155.82147497563759,"volume":140879.86504147892,"trade_count":1822,"buy_count":865,"sell_count":957,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.226332373793,"close_raw":155.465308682101,"high_raw":157.128214333117,"low_raw":72.398544637072},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":155.82147497563759,"high":156.6076869275162,"low":155.82147497563759,"close":156.57977247718418,"volume":14475.15129502194,"trade_count":156,"buy_count":66,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.597675167896,"close_raw":156.644073096626,"high_raw":156.673469002874,"low_raw":155.62560411472},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":156.57977247718418,"high":158.979132441,"low":156.57977247718418,"close":158.534880103244,"volume":160915.0655721959,"trade_count":766,"buy_count":374,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.639686358926,"close_raw":158.534880103244,"high_raw":160.14869493432,"low_raw":156.142810220382},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":158.534880103244,"high":159.4657597307805,"low":158.534880103244,"close":159.295281135934,"volume":27517.418879383225,"trade_count":157,"buy_count":82,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":158.756786067525,"close_raw":159.295281135934,"high_raw":384.597274707279,"low_raw":158.307604081201},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":159.295281135934,"high":159.4076226013148,"low":158.21091168347775,"close":158.3752366640868,"volume":18411.992538957395,"trade_count":163,"buy_count":35,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":159.331773718173,"close_raw":157.969511697951,"high_raw":160.223308772882,"low_raw":77.882345186424},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":158.3752366640868,"high":158.3752366640868,"low":157.4996373294982,"close":157.9162697692848,"volume":12655.132095788676,"trade_count":122,"buy_count":57,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.800757522261,"close_raw":157.920001939226,"high_raw":158.544214666599,"low_raw":77.729024219785},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":157.9162697692848,"high":158.04416263208026,"low":157.64353680163075,"close":157.881837332709,"volume":3492.276690270018,"trade_count":51,"buy_count":22,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":158.09287973372,"close_raw":157.95017990823,"high_raw":158.134676595803,"low_raw":157.353761439266},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":157.881837332709,"high":158.6061723705154,"low":157.7651841410575,"close":157.842502071517,"volume":14649.347965825886,"trade_count":125,"buy_count":68,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":158.229279214374,"close_raw":157.553909276138,"high_raw":158.752729325326,"low_raw":157.553909276138},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":157.842502071517,"high":157.842502071517,"low":157.09941238926575,"close":157.6504792905,"volume":17782.830728241188,"trade_count":167,"buy_count":88,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.713784307164,"close_raw":157.6504792905,"high_raw":158.331762535556,"low_raw":99.9689534892},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":157.6504792905,"high":157.65602300254406,"low":157.057326985441,"close":157.3244689602602,"volume":2384.545153066818,"trade_count":47,"buy_count":20,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.273658584107,"close_raw":158.068325141621,"high_raw":11880.161143540225,"low_raw":157.014613586245},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":157.3244689602602,"high":158.55780310175382,"low":157.3244689602602,"close":158.031385778679,"volume":28748.197824928942,"trade_count":209,"buy_count":107,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":158.004806660959,"close_raw":158.031385778679,"high_raw":158.86716592443,"low_raw":157.093057311942},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":158.031385778679,"high":158.89363193770976,"low":158.02706342733185,"close":158.0375647774826,"volume":27224.877528944955,"trade_count":250,"buy_count":129,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":158.55815535255,"close_raw":157.995001763357,"high_raw":159.864806105708,"low_raw":103.54824307962},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":158.0375647774826,"high":158.8734866700334,"low":158.0375647774826,"close":158.439728911691,"volume":13750.604404907072,"trade_count":137,"buy_count":85,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":159.002407784507,"close_raw":158.439728911691,"high_raw":159.02388152159,"low_raw":157.899733317213},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":158.439728911691,"high":158.439728911691,"low":155.94978759015,"close":156.023102992747,"volume":48304.085567616195,"trade_count":446,"buy_count":195,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":158.666834903454,"close_raw":155.574776713198,"high_raw":158.95780018665,"low_raw":155.03469905493},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":156.023102992747,"high":156.023102992747,"low":154.0514797987794,"close":154.678463720497,"volume":75924.68651836607,"trade_count":535,"buy_count":212,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.259448779801,"close_raw":154.678463720497,"high_raw":156.101978958351,"low_raw":153.429008029697},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":154.678463720497,"high":154.678463720497,"low":153.7202283114289,"close":153.88597396422,"volume":54658.59808102424,"trade_count":220,"buy_count":54,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.043561682388,"close_raw":153.88597396422,"high_raw":155.549090381563,"low_raw":153.487317279566},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":153.88597396422,"high":154.19447209146767,"low":153.73930634501914,"close":153.7507803825284,"volume":6377.462157966406,"trade_count":63,"buy_count":36,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.049566802104,"close_raw":153.728470617172,"high_raw":154.474537177251,"low_raw":153.150638610286},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":153.7507803825284,"high":153.7507803825284,"low":153.3370715102585,"close":153.397788058768,"volume":4772.583715889475,"trade_count":76,"buy_count":37,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.933237870333,"close_raw":153.397788058768,"high_raw":154.142796608853,"low_raw":153.081208012172},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":153.397788058768,"high":153.9207730949904,"low":153.29378206709632,"close":153.3577988515874,"volume":2525.681703597183,"trade_count":31,"buy_count":7,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.467658815886,"close_raw":153.160255513616,"high_raw":15228.324826313152,"low_raw":153.136017901374},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":153.3577988515874,"high":153.3577988515874,"low":152.795288216848,"close":153.008065367191,"volume":6123.028854270831,"trade_count":132,"buy_count":72,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.542983394358,"close_raw":153.008065367191,"high_raw":153.660171360834,"low_raw":152.688975095865},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":153.008065367191,"high":153.008065367191,"low":152.5926358092095,"close":152.6041513692134,"volume":17487.683587239368,"trade_count":226,"buy_count":96,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.168689382688,"close_raw":151.980874086437,"high_raw":153.277056251596,"low_raw":151.980874086437},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":152.6041513692134,"high":152.6041513692134,"low":151.67222966063724,"close":151.707735637427,"volume":14097.311372599452,"trade_count":193,"buy_count":87,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":152.551283306731,"close_raw":151.594740121864,"high_raw":163.770932014971,"low_raw":151.549349026857},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":151.707735637427,"high":152.0241953010486,"low":151.5104743271412,"close":151.947582713736,"volume":7020.646126803041,"trade_count":125,"buy_count":49,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.562657304997,"close_raw":151.947582713736,"high_raw":152.300162534138,"low_raw":5.562657304997},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":151.947582713736,"high":151.947582713736,"low":151.28767541885617,"close":151.750059896549,"volume":9858.87951153196,"trade_count":129,"buy_count":50,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":151.77623166765,"close_raw":151.750059896549,"high_raw":152.305743241485,"low_raw":151.107877620233},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":151.750059896549,"high":151.96055261766358,"low":151.12318099195224,"close":151.404898147244,"volume":13727.677737530948,"trade_count":137,"buy_count":59,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":151.760054594741,"close_raw":151.404898147244,"high_raw":152.328704609208,"low_raw":150.909983032697},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":151.404898147244,"high":151.84377170540543,"low":151.09642287793756,"close":151.510602674992,"volume":9805.516134272695,"trade_count":97,"buy_count":45,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":151.687903779606,"close_raw":151.510602674992,"high_raw":152.158005419531,"low_raw":150.156061616166},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":151.510602674992,"high":154.1412167804195,"low":151.510602674992,"close":153.9478918014516,"volume":54852.99515410704,"trade_count":613,"buy_count":382,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":151.599417269198,"close_raw":154.746043398689,"high_raw":290.043004545668,"low_raw":149.9496611991},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":153.9478918014516,"high":156.6768201663565,"low":153.9478918014516,"close":156.51925140639742,"volume":60857.10911046571,"trade_count":627,"buy_count":284,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.838385419821,"close_raw":156.658611845678,"high_raw":157.126485253031,"low_raw":154.123782044873},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":156.51925140639742,"high":156.8259662800174,"low":155.941774883771,"close":156.015915316167,"volume":28140.944186959776,"trade_count":193,"buy_count":98,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.703337641069,"close_raw":156.015915316167,"high_raw":157.405083992997,"low_raw":155.623409103228},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":156.015915316167,"high":156.84576433082376,"low":155.86090159503635,"close":155.9415804084358,"volume":46280.423630543424,"trade_count":612,"buy_count":309,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.035843240015,"close_raw":155.051784807866,"high_raw":157.745910804989,"low_raw":155.051784807866},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":155.9415804084358,"high":156.41857186531334,"low":155.9415804084358,"close":156.3092865187,"volume":13280.810343394722,"trade_count":222,"buy_count":78,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.74225741602,"close_raw":156.3092865187,"high_raw":156.987949294387,"low_raw":155.025822401832},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":156.3092865187,"high":156.450353388535,"low":155.6172921299576,"close":156.145358531824,"volume":8239.48488916159,"trade_count":95,"buy_count":43,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.254987842678,"close_raw":156.145358531824,"high_raw":156.57943944668,"low_raw":155.59311710743},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":156.145358531824,"high":156.145358531824,"low":154.5369269949318,"close":154.77452421211,"volume":69863.26329934946,"trade_count":202,"buy_count":91,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.933305570702,"close_raw":154.77452421211,"high_raw":155.998485692431,"low_raw":153.583659317075},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":154.77452421211,"high":156.3615293797007,"low":154.77452421211,"close":156.22733138472842,"volume":44664.35594287452,"trade_count":331,"buy_count":191,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.907021461549,"close_raw":156.611915820738,"high_raw":156.843367482282,"low_raw":154.470713086631},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":156.22733138472842,"high":156.97239099644,"low":156.22733138472842,"close":156.566499546738,"volume":13825.905032900591,"trade_count":141,"buy_count":47,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.533192212919,"close_raw":156.566499546738,"high_raw":157.259904508675,"low_raw":156.182307630726},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":156.566499546738,"high":158.1067114790015,"low":156.26916135324333,"close":156.4470297276152,"volume":205262.91208301543,"trade_count":986,"buy_count":419,"sell_count":567,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.460940720617,"close_raw":101.086762742226,"high_raw":161.806011660268,"low_raw":101.086762742226},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":156.4470297276152,"high":157.38886508794155,"low":154.7824580700441,"close":155.0583903283446,"volume":51687.82243771954,"trade_count":574,"buy_count":229,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.726400829304,"close_raw":154.558776900568,"high_raw":158.380533584112,"low_raw":154.033443118686},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":155.0583903283446,"high":155.85929600134426,"low":155.02177660744692,"close":155.480114818983,"volume":41247.108828626086,"trade_count":230,"buy_count":138,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.694605032382,"close_raw":155.480114818983,"high_raw":156.943519055569,"low_raw":154.649595485395},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":155.480114818983,"high":156.1010594823715,"low":155.4150533118727,"close":156.087008923174,"volume":9160.849309930663,"trade_count":98,"buy_count":43,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.721821332012,"close_raw":156.089563473865,"high_raw":156.338942940196,"low_raw":155.174339566894},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":156.087008923174,"high":156.087008923174,"low":155.38810086032726,"close":155.768040890049,"volume":4911.035877720468,"trade_count":48,"buy_count":28,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.89773835409,"close_raw":155.768040890049,"high_raw":156.318340673459,"low_raw":155.281593723892},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":155.768040890049,"high":156.51097466103525,"low":155.34297879790475,"close":156.207094687796,"volume":10923.741415273593,"trade_count":82,"buy_count":43,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.721517461564,"close_raw":156.207094687796,"high_raw":156.654132440222,"low_raw":155.24257131308},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":156.207094687796,"high":157.12452067093258,"low":156.207094687796,"close":156.969276877166,"volume":19238.627589417727,"trade_count":183,"buy_count":105,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.344731309149,"close_raw":156.969276877166,"high_raw":4358.368259164798,"low_raw":156.104130525333},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":156.969276877166,"high":157.3848081231178,"low":156.969276877166,"close":157.209284752419,"volume":16699.35412832357,"trade_count":182,"buy_count":110,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.043884437561,"close_raw":157.209284752419,"high_raw":157.496845837381,"low_raw":156.59706181476},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":157.209284752419,"high":162.60951023330375,"low":157.209284752419,"close":162.4185828317984,"volume":163841.7938735924,"trade_count":1184,"buy_count":602,"sell_count":582,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.331761616586,"close_raw":163.104947862843,"high_raw":163.519823937898,"low_raw":156.790209312642},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":162.4185828317984,"high":165.4605293127823,"low":162.4185828317984,"close":164.257878001996,"volume":216206.9408004036,"trade_count":1955,"buy_count":987,"sell_count":968,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.99956919078,"close_raw":164.257878001996,"high_raw":272665020676.9091,"low_raw":162.19464112705},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":164.257878001996,"high":172.1378402647654,"low":163.45054267755734,"close":163.93141295502758,"volume":1756254.2750542623,"trade_count":2873,"buy_count":1162,"sell_count":1711,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.308476454254,"close_raw":162.411345237702,"high_raw":27147.35319990279,"low_raw":157.252809026039},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":163.93141295502758,"high":163.93141295502758,"low":162.82800678047582,"close":163.724959848908,"volume":280181.45806737966,"trade_count":788,"buy_count":328,"sell_count":460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.280068010035,"close_raw":163.76276562101,"high_raw":167.328154225624,"low_raw":162.27997291938},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":163.724959848908,"high":165.961068005052,"low":163.724959848908,"close":165.70632469851,"volume":89025.11055462064,"trade_count":735,"buy_count":389,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.787374674962,"close_raw":166.279027508844,"high_raw":290772.25410073536,"low_raw":163.27462751344},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":165.70632469851,"high":168.0866059656528,"low":165.70632469851,"close":167.57107349411,"volume":475330.6930774581,"trade_count":2296,"buy_count":1088,"sell_count":1208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.225491129134,"close_raw":167.57107349411,"high_raw":34111.51836627442,"low_raw":82.003140830081},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":167.57107349411,"high":167.57107349411,"low":165.452084275908,"close":166.712715188645,"volume":468334.7670974328,"trade_count":1534,"buy_count":858,"sell_count":676,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":167.621520372225,"close_raw":166.712715188645,"high_raw":2196.41675458441,"low_raw":83.01468930213},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":166.712715188645,"high":167.202659557456,"low":166.03622597085769,"close":166.383732514104,"volume":111179.62066278464,"trade_count":626,"buy_count":262,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.882804751084,"close_raw":166.383732514104,"high_raw":295990.0377043988,"low_raw":165.57528036534},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":166.383732514104,"high":167.06041898505734,"low":165.71702836617305,"close":166.932128038152,"volume":96227.54357396634,"trade_count":631,"buy_count":334,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.520135484748,"close_raw":166.93641370742,"high_raw":103160.54429138455,"low_raw":165.135950393835},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":166.932128038152,"high":166.932128038152,"low":165.258372283712,"close":165.598884658417,"volume":61784.23801583981,"trade_count":454,"buy_count":167,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.870305103418,"close_raw":165.598884658417,"high_raw":402.509902911889,"low_raw":164.697244808392},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":165.598884658417,"high":166.5311769605595,"low":165.451564182631,"close":166.146328802305,"volume":205213.05442947906,"trade_count":561,"buy_count":254,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":165.608505000382,"close_raw":166.146328802305,"high_raw":655684.8752196722,"low_raw":164.686704940818},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":166.146328802305,"high":168.65543598526574,"low":166.146328802305,"close":168.276475898616,"volume":82485.83710171132,"trade_count":603,"buy_count":383,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.559074380688,"close_raw":168.276475898616,"high_raw":169.075891603633,"low_raw":166.038770863121},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":168.276475898616,"high":169.845318425289,"low":168.276475898616,"close":169.713411366263,"volume":49960.80398152234,"trade_count":348,"buy_count":196,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":168.518850148117,"close_raw":169.713411366263,"high_raw":172.156068342292,"low_raw":168.156732871701},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":169.713411366263,"high":170.1355766503104,"low":169.14488764683082,"close":169.204477615984,"volume":41509.87261164908,"trade_count":384,"buy_count":180,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":170.339952124907,"close_raw":169.204477615984,"high_raw":170.418654720417,"low_raw":167.465600756958},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":169.204477615984,"high":169.27505861022382,"low":168.4490430912603,"close":168.605439406921,"volume":23985.18450435439,"trade_count":189,"buy_count":76,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.029389988194,"close_raw":168.605439406921,"high_raw":169.665274013317,"low_raw":168.347419520201},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":168.605439406921,"high":169.6309852109588,"low":168.605439406921,"close":168.7733454170574,"volume":28832.16733705462,"trade_count":330,"buy_count":208,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":168.983977760275,"close_raw":168.712414802344,"high_raw":170.020783814784,"low_raw":168.077958900746},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":168.7733454170574,"high":169.5535635375672,"low":167.141314744312,"close":167.3784322511406,"volume":124357.34879782416,"trade_count":1386,"buy_count":616,"sell_count":770,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.561613084587,"close_raw":165.816531813039,"high_raw":171.25423859321,"low_raw":165.117720497744},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":167.3784322511406,"high":167.3784322511406,"low":164.0466139455597,"close":164.2363820928976,"volume":59959.6001829052,"trade_count":521,"buy_count":212,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.113002426641,"close_raw":163.891240456253,"high_raw":166.4523067826,"low_raw":163.566400954421},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":164.2363820928976,"high":165.4037083308768,"low":164.2363820928976,"close":165.3438307824548,"volume":41405.134009461806,"trade_count":379,"buy_count":246,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.167773817618,"close_raw":165.363554513805,"high_raw":165.75412756198,"low_raw":163.738036820595},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":165.3438307824548,"high":165.3438307824548,"low":164.10334857232425,"close":164.666520479223,"volume":31134.909107521544,"trade_count":268,"buy_count":116,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":165.130800465796,"close_raw":164.666520479223,"high_raw":165.237958485158,"low_raw":163.601949272808},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":164.666520479223,"high":164.9885841586266,"low":163.8598633551846,"close":163.933251335336,"volume":90138.37909595315,"trade_count":1338,"buy_count":642,"sell_count":696,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.622026724936,"close_raw":163.622007668266,"high_raw":165.376566065112,"low_raw":161.333212553818},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":163.933251335336,"high":163.933251335336,"low":162.19860541668268,"close":163.51377364927959,"volume":74268.05076277912,"trade_count":693,"buy_count":312,"sell_count":381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.951312147381,"close_raw":163.601602489774,"high_raw":109809082286.14812,"low_raw":161.210551838554},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":163.51377364927959,"high":163.6150234696277,"low":162.61419541388267,"close":163.159292838379,"volume":27568.969056321064,"trade_count":217,"buy_count":90,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.485428169569,"close_raw":163.159292838379,"high_raw":6119.876641820615,"low_raw":162.436849019605}]