[{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":212.491328546518,"high":212.491328546518,"low":212.491328546518,"close":212.491328546518,"volume":399.896612942,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":212.491328546518,"close_raw":212.491328546518,"high_raw":212.491328546518,"low_raw":212.491328546518},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":212.491328546518,"high":216.255211025866,"low":212.491328546518,"close":216.255211025866,"volume":356.255452412512,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":216.255211025866,"close_raw":216.255211025866,"high_raw":216.255211025866,"low_raw":216.255211025866},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":216.255211025866,"high":216.255211025866,"low":211.988558772305,"close":211.988558772305,"volume":349.213880868856,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":211.988558772305,"close_raw":211.988558772305,"high_raw":211.988558772305,"low_raw":211.988558772305},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":211.988558772305,"high":211.988558772305,"low":209.683849030003,"close":209.683849030003,"volume":19.7306714663,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":209.683849030003,"close_raw":209.683849030003,"high_raw":209.683849030003,"low_raw":209.683849030003},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":209.683849030003,"high":213.944549268522,"low":209.683849030003,"close":213.944549268522,"volume":16.49719573184,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":213.944549268522,"close_raw":213.944549268522,"high_raw":213.944549268522,"low_raw":213.944549268522},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":213.944549268522,"high":213.944549268522,"low":209.509716955948,"close":209.509716955948,"volume":49.626981484595,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":209.509716955948,"close_raw":209.509716955948,"high_raw":209.509716955948,"low_raw":209.509716955948},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":209.509716955948,"high":209.509716955948,"low":209.105304793933,"close":209.105304793933,"volume":41.138001752253,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":209.105304793933,"close_raw":209.105304793933,"high_raw":209.105304793933,"low_raw":209.105304793933},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":209.105304793933,"high":214.82364235152,"low":209.105304793933,"close":214.82364235152,"volume":299.791978316248,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":214.82364235152,"close_raw":214.82364235152,"high_raw":214.82364235152,"low_raw":214.82364235152},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":214.82364235152,"high":214.82364235152,"low":211.99726658624508,"close":211.99726658624508,"volume":53.337366986644,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":213.210193043486,"close_raw":211.947136773371,"high_raw":213.210193043486,"low_raw":211.947136773371},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":211.99726658624508,"high":211.99726658624508,"low":211.2073714270273,"close":211.2073714270273,"volume":25.424852880547,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":211.862876438824,"close_raw":211.172026278865,"high_raw":211.862876438824,"low_raw":211.172026278865},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":211.2073714270273,"high":211.2073714270273,"low":210.7834081627855,"close":210.7834081627855,"volume":15.225028549077,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":211.098386061466,"close_raw":210.77583902176,"high_raw":211.098386061466,"low_raw":210.77583902176},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":210.7834081627855,"high":214.97733505774826,"low":210.64148056489825,"close":210.64148056489825,"volume":15.198940598749,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":210.754385500885,"close_raw":210.633261144817,"high_raw":214.996611434681,"low_raw":210.633261144817},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":210.64148056489825,"high":214.63467614089058,"low":210.64148056489825,"close":210.83192307926043,"volume":2.541490127559,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":214.84594019987,"close_raw":210.620659020281,"high_raw":214.84594019987,"low_raw":210.620659020281},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":210.83192307926043,"high":210.83192307926043,"low":210.600278341018,"close":210.600278341018,"volume":2.533603482551,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":210.600278341018,"close_raw":210.600278341018,"high_raw":210.600278341018,"low_raw":210.600278341018},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":210.600278341018,"high":210.600278341018,"low":210.5277464545875,"close":210.5277464545875,"volume":7.577496492125,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":210.577519962777,"close_raw":210.525296067043,"high_raw":210.577519962777,"low_raw":210.525296067043},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":210.5277464545875,"high":215.7458449846736,"low":210.5277464545875,"close":213.2600137032224,"volume":113.659226265237,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":215.883946722532,"close_raw":213.121911965364,"high_raw":215.883946722532,"low_raw":213.121911965364},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":213.2600137032224,"high":213.2600137032224,"low":213.023627576329,"close":213.023627576329,"volume":2.562757318958,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":213.023627576329,"close_raw":213.023627576329,"high_raw":213.023627576329,"low_raw":213.023627576329},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":213.023627576329,"high":217.639707821907,"low":213.023627576329,"close":217.639707821907,"volume":18.976669926101,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":217.639707821907,"close_raw":217.639707821907,"high_raw":217.639707821907,"low_raw":217.639707821907},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":217.639707821907,"high":217.639707821907,"low":213.612232809908,"close":213.612232809908,"volume":2.569838469474,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":213.612232809908,"close_raw":213.612232809908,"high_raw":213.612232809908,"low_raw":213.612232809908},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":213.612232809908,"high":213.612232809908,"low":213.496998221088,"close":213.496998221088,"volume":2.568452152429,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":213.496998221088,"close_raw":213.496998221088,"high_raw":213.496998221088,"low_raw":213.496998221088},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":213.496998221088,"high":213.496998221088,"low":213.382021779676,"close":213.382021779676,"volume":2.567068940998,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":213.382021779676,"close_raw":213.382021779676,"high_raw":213.382021779676,"low_raw":213.382021779676},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":213.382021779676,"high":213.382021779676,"low":213.3204344683,"close":213.3204344683,"volume":2.133204344683,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":213.3204344683,"close_raw":213.3204344683,"high_raw":213.3204344683,"low_raw":213.3204344683},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":213.3204344683,"high":213.3204344683,"low":213.253668613901,"close":213.253668613901,"volume":2.565524802356,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":213.253668613901,"close_raw":213.253668613901,"high_raw":213.253668613901,"low_raw":213.253668613901},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":213.253668613901,"high":213.253668613901,"low":213.165557264505,"close":213.165557264505,"volume":2.564381653892,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":213.165557264505,"close_raw":213.165557264505,"high_raw":213.165557264505,"low_raw":213.165557264505},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":213.165557264505,"high":213.165557264505,"low":212.963801367675,"close":212.963801367675,"volume":10.598707929136,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":212.963801367675,"close_raw":212.963801367675,"high_raw":212.963801367675,"low_raw":212.963801367675},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":212.963801367675,"high":212.963801367675,"low":212.771877709949,"close":212.771877709949,"volume":2.559728669883,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":212.771877709949,"close_raw":212.771877709949,"high_raw":212.771877709949,"low_raw":212.771877709949},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":212.771877709949,"high":212.771877709949,"low":211.97926437060684,"close":211.97926437060684,"volume":49.45854802923,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":212.696594212822,"close_raw":211.941510168385,"high_raw":212.696594212822,"low_raw":211.941510168385},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":211.97926437060684,"high":214.0902151141175,"low":210.8075588969165,"close":214.0902151141175,"volume":43.020763112871,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":210.625189107072,"close_raw":214.272584903962,"high_raw":214.272584903962,"low_raw":210.625189107072},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":214.0902151141175,"high":214.0902151141175,"low":209.98398159885,"close":209.98398159885,"volume":2.526189192387,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":209.98398159885,"close_raw":209.98398159885,"high_raw":209.98398159885,"low_raw":209.98398159885},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":209.98398159885,"high":209.98398159885,"low":209.7684190790101,"close":209.7684190790101,"volume":7.61817012529,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":209.878709546296,"close_raw":209.762614317574,"high_raw":209.878709546296,"low_raw":209.762614317574},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":209.7684190790101,"high":214.06231075548,"low":209.7684190790101,"close":214.06231075548,"volume":2.689859903245,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":214.06231075548,"close_raw":214.06231075548,"high_raw":214.06231075548,"low_raw":214.06231075548},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":214.06231075548,"high":216.99583936560967,"low":210.41726915626535,"close":210.7827452790067,"volume":605.929382371232,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":217.361315488351,"close_raw":210.051793033524,"high_raw":217.361315488351,"low_raw":210.051793033524},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":210.7827452790067,"high":210.7827452790067,"low":204.938551639306,"close":204.938551639306,"volume":2.465490702256,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":204.938551639306,"close_raw":204.938551639306,"high_raw":204.938551639306,"low_raw":204.938551639306},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":204.938551639306,"high":204.938551639306,"low":204.902369970832,"close":204.902369970832,"volume":1.3979873996,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":204.902369970832,"close_raw":204.902369970832,"high_raw":204.902369970832,"low_raw":204.902369970832}]