[{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":105.802998381054,"high":105.802998381054,"low":105.802998381054,"close":105.802998381054,"volume":10.145483371718,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":105.802998381054,"close_raw":105.802998381054,"high_raw":105.802998381054,"low_raw":105.802998381054},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":105.802998381054,"high":106.088635786302,"low":105.802998381054,"close":106.088635786302,"volume":1.837675836181,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":106.088635786302,"close_raw":106.088635786302,"high_raw":106.088635786302,"low_raw":106.088635786302},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":106.088635786302,"high":106.088635786302,"low":104.1461895720513,"close":104.1461895720513,"volume":1.75006034524,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":106.152983328513,"close_raw":104.040568848027,"high_raw":106.152983328513,"low_raw":104.040568848027},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":104.1461895720513,"high":106.03195657957,"low":104.130751674214,"close":104.130751674214,"volume":1.274325880592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":106.137579074312,"close_raw":104.025129179472,"high_raw":106.137579074312,"low_raw":104.025129179472},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":104.130751674214,"high":106.03853045337034,"low":104.130751674214,"close":104.13722401056066,"volume":1.125586140955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":106.144158589082,"close_raw":104.031595874849,"high_raw":106.144158589082,"low_raw":104.031595874849},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":104.13722401056066,"high":106.02775987910395,"low":104.12684513601505,"close":104.12684513601505,"volume":1.680883822709,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":106.13336625372,"close_raw":104.021238761399,"high_raw":106.13336625372,"low_raw":104.021238761399},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":104.12684513601505,"high":106.02397367811234,"low":104.12368673123666,"close":104.12368673123666,"volume":1.60606156034,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":106.129545175161,"close_raw":104.018115234188,"high_raw":106.129545175161,"low_raw":104.018115234188},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":104.12368673123666,"high":106.60099187857291,"low":104.12368673123666,"close":104.61267700648345,"volume":1.223659291384,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":106.130461404484,"close_raw":104.381345734351,"high_raw":106.684026668118,"low_raw":104.381345734351},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":104.61267700648345,"high":104.61267700648345,"low":103.80493838803,"close":103.80493838803,"volume":9.953888759608,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":103.80493838803,"close_raw":103.80493838803,"high_raw":103.80493838803,"low_raw":103.80493838803},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":103.80493838803,"high":104.6926243120268,"low":103.80493838803,"close":104.2265252878832,"volume":0.842466469709,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":104.718518702257,"close_raw":104.200630897653,"high_raw":104.718518702257,"low_raw":104.200630897653},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":104.2265252878832,"high":105.6208678094653,"low":103.72726313064071,"close":103.72726313064071,"volume":1.495866898266,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":105.7260680694,"close_raw":103.622062870706,"high_raw":105.7260680694,"low_raw":103.622062870706},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":103.72726313064071,"high":106.33391233202084,"low":102.91643303273516,"close":102.922492569463,"volume":3.555672828876,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":105.213052746477,"close_raw":102.922492569463,"high_raw":106.441308367335,"low_raw":102.90902693229},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":102.922492569463,"high":106.051576098214,"low":102.922492569463,"close":106.0324035341512,"volume":8.672724493585,"trade_count":25,"buy_count":25,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":104.912555134923,"close_raw":106.0666143987,"high_raw":106.0666143987,"low_raw":104.912555134923},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":106.0324035341512,"high":106.0324035341512,"low":104.067697042762,"close":104.067697042762,"volume":1.210084963676,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":106.073228313571,"close_raw":103.962142765351,"high_raw":106.073228313571,"low_raw":103.962142765351},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":104.067697042762,"high":105.97131473953824,"low":104.067697042762,"close":104.07140247275875,"volume":1.250198386743,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":106.076865421026,"close_raw":103.965851791271,"high_raw":106.076865421026,"low_raw":103.965851791271},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":104.07140247275875,"high":104.07140247275875,"low":103.7206704506822,"close":103.73742241967321,"volume":5.817183388576,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":103.936477393206,"close_raw":103.704335076855,"high_raw":103.936477393206,"low_raw":103.704335076855},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":103.73742241967321,"high":103.73742241967321,"low":103.65922551126096,"close":103.65922551126096,"volume":0.75296351155,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":103.682111580443,"close_raw":103.658020981304,"high_raw":103.682111580443,"low_raw":103.658020981304},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":103.65922551126096,"high":103.65922551126096,"low":101.5085181386561,"close":101.5085181386561,"volume":99.083862668359,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":101.531411103614,"close_raw":101.505974475883,"high_raw":103.565171139215,"low_raw":101.505974475883},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":101.5085181386561,"high":103.9267956427015,"low":99.3237147065218,"close":103.9267956427015,"volume":152.090771988075,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.093559691544,"close_raw":104.230914279709,"high_raw":104.241598636981,"low_raw":99.093559691544},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":103.9267956427015,"high":103.9267956427015,"low":98.22747024012435,"close":99.758077952895,"volume":222.193412858516,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":104.177621471037,"close_raw":99.758077952895,"high_raw":104.177621471037,"low_raw":98.158297318455},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":99.758077952895,"high":100.516333032879,"low":99.758077952895,"close":100.516333032879,"volume":34.48515258339,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":100.516333032879,"close_raw":100.516333032879,"high_raw":100.516333032879,"low_raw":100.516333032879},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":100.516333032879,"high":101.938876424265,"low":100.516333032879,"close":101.938876424265,"volume":32.715964318695,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":101.938876424265,"close_raw":101.938876424265,"high_raw":101.938876424265,"low_raw":101.938876424265},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":101.938876424265,"high":103.1860164280724,"low":100.91134279888641,"close":101.951355761171,"volume":33.46630299569,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":103.323200946617,"close_raw":101.951355761171,"high_raw":103.323200946617,"low_raw":100.795785803077},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":101.951355761171,"high":101.951355761171,"low":101.833701245263,"close":101.833701245263,"volume":5.005300551833,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":101.833701245263,"close_raw":101.833701245263,"high_raw":101.833701245263,"low_raw":101.833701245263}]