[{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":357.53055022945,"high":357.73032263322494,"low":357.37172684981755,"close":357.409499352429,"volume":1186.198046680277,"trade_count":67,"buy_count":31,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":357.53055022945,"close_raw":357.409499352429,"high_raw":367.740269464029,"low_raw":356.805575340014},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":357.409499352429,"high":357.44516208632916,"low":357.2631926116812,"close":357.273383087468,"volume":1322.889158928386,"trade_count":94,"buy_count":30,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.022507705135,"close_raw":357.273383087468,"high_raw":362.921389968078,"low_raw":356.58099070517},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":357.273383087468,"high":357.49739150047,"low":357.245878282978,"close":357.408950090331,"volume":1676.885069166534,"trade_count":26,"buy_count":8,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":357.38808271602,"close_raw":357.408950090331,"high_raw":357.610092282748,"low_raw":357.083865024349},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":357.408950090331,"high":357.54238665289,"low":357.3085225578905,"close":357.537570536965,"volume":3174.096087151939,"trade_count":75,"buy_count":28,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":357.425791507447,"close_raw":357.619601205569,"high_raw":358.449725249577,"low_raw":353.82801288322},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":357.537570536965,"high":357.8013845668005,"low":357.4976976061518,"close":357.7846387759452,"volume":3517.315673624535,"trade_count":133,"buy_count":49,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":357.631597093394,"close_raw":359.519559043676,"high_raw":369.323338717108,"low_raw":355.718700807988},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":357.7846387759452,"high":357.8388590617742,"low":357.5766868652903,"close":357.8143403867842,"volume":2428.420443002201,"trade_count":68,"buy_count":29,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":357.781802563786,"close_raw":358.015874935049,"high_raw":366.764375346903,"low_raw":357.105976957345},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":357.8143403867842,"high":357.8703952139854,"low":357.407966887241,"close":357.470043390542,"volume":8835.642201361648,"trade_count":188,"buy_count":96,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.041699742874,"close_raw":357.470043390542,"high_raw":359.198237445532,"low_raw":356.023987075764},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":357.470043390542,"high":357.585345756407,"low":357.3603905401875,"close":357.4410262512565,"volume":2697.714310326378,"trade_count":124,"buy_count":55,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.413224565974,"close_raw":357.918523421976,"high_raw":365.424774068233,"low_raw":299.8824649503},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":357.4410262512565,"high":357.4410262512565,"low":356.9971533027368,"close":357.245999980356,"volume":7301.261470069054,"trade_count":138,"buy_count":38,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":357.466530258654,"close_raw":357.245999980356,"high_raw":366.86458419387,"low_raw":356.728623473649},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":357.245999980356,"high":357.54019882970107,"low":357.1086134938899,"close":357.1169580571918,"volume":8427.686922306591,"trade_count":172,"buy_count":80,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":357.237392920512,"close_raw":357.018907914683,"high_raw":359.134402508931,"low_raw":356.112865470353},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":357.1169580571918,"high":357.3011328054178,"low":356.986671388013,"close":357.205175996589,"volume":2064.8055798556,"trade_count":74,"buy_count":19,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":357.346371601932,"close_raw":357.205175996589,"high_raw":357.683427150244,"low_raw":337.800046914723},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":357.205175996589,"high":357.890360925102,"low":357.205175996589,"close":357.86993294495284,"volume":12432.446387742064,"trade_count":221,"buy_count":90,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":357.21496044698,"close_raw":357.921513062899,"high_raw":358.923964075653,"low_raw":350.344793414047},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":357.86993294495284,"high":358.622393253823,"low":357.814015492704,"close":358.57895221289635,"volume":19894.409360344143,"trade_count":201,"buy_count":101,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":357.775495133081,"close_raw":358.690373782745,"high_raw":366.854705188118,"low_raw":357.695838977286},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":358.57895221289635,"high":358.57895221289635,"low":357.1141032089282,"close":357.171094592226,"volume":21154.70063751024,"trade_count":300,"buy_count":76,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.703855400652,"close_raw":356.927182601506,"high_raw":358.703855400652,"low_raw":356.920551338211},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":357.171094592226,"high":357.4575596634626,"low":354.9413991844178,"close":355.3206036962258,"volume":115609.89136672621,"trade_count":952,"buy_count":374,"sell_count":578,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":357.032908059051,"close_raw":354.22049136893,"high_raw":362.445321590251,"low_raw":349.555937677835},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":355.3206036962258,"high":355.3206036962258,"low":353.059958557261,"close":353.924098536671,"volume":119107.85893311953,"trade_count":1136,"buy_count":498,"sell_count":638,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":354.173885627399,"close_raw":353.924098536671,"high_raw":357.169052561395,"low_raw":299.8667663106},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":353.924098536671,"high":356.786187224641,"low":353.924098536671,"close":356.108517935789,"volume":207093.68027756462,"trade_count":1752,"buy_count":832,"sell_count":920,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":353.875791693001,"close_raw":355.024202852144,"high_raw":364.83551096127,"low_raw":351.454243393505},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":356.108517935789,"high":356.8510383660296,"low":355.25562601159817,"close":356.745525967055,"volume":101740.4431835679,"trade_count":1124,"buy_count":560,"sell_count":564,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":354.952064902156,"close_raw":356.803994650464,"high_raw":358.998247555373,"low_raw":352.139139836196},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":356.745525967055,"high":357.52009312971376,"low":354.46909896163794,"close":356.766704138178,"volume":202855.28809242367,"trade_count":1721,"buy_count":804,"sell_count":917,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":357.228397571453,"close_raw":356.766704138178,"high_raw":364.194642462668,"low_raw":349.951312723788},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":356.766704138178,"high":361.477264764473,"low":356.766704138178,"close":360.519218590024,"volume":127307.52982311852,"trade_count":1066,"buy_count":646,"sell_count":420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":356.870393339442,"close_raw":360.519218590024,"high_raw":367.801318457562,"low_raw":356.717385449389},{"time":"2026-11-09T03:00:00.000Z","timestamp":1794193200000,"open":360.519218590024,"high":361.2776020192167,"low":360.448018017236,"close":360.525759128524,"volume":57395.022771424,"trade_count":898,"buy_count":410,"sell_count":488,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":360.497114175332,"close_raw":360.011220859929,"high_raw":365.827346161524,"low_raw":350.606414268569},{"time":"2026-11-09T04:00:00.000Z","timestamp":1794196800000,"open":360.525759128524,"high":361.2428121464942,"low":360.3400916951422,"close":360.943338788237,"volume":17047.312636710747,"trade_count":288,"buy_count":160,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":360.06194070056,"close_raw":360.943338788237,"high_raw":364.835262663331,"low_raw":356.269316142271},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":360.943338788237,"high":360.943338788237,"low":359.9594346016595,"close":360.102427738811,"volume":49865.598647200175,"trade_count":676,"buy_count":241,"sell_count":435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":361.507024837866,"close_raw":359.588179641021,"high_raw":361.744930191162,"low_raw":348.197873806455},{"time":"2026-11-09T06:00:00.000Z","timestamp":1794204000000,"open":360.102427738811,"high":360.7509946884428,"low":359.8693332631578,"close":360.159255413532,"volume":50829.99693371499,"trade_count":811,"buy_count":363,"sell_count":448,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":359.810443732715,"close_raw":360.159255413532,"high_raw":361.684956505124,"low_raw":354.441144804079},{"time":"2026-11-09T07:00:00.000Z","timestamp":1794207600000,"open":360.159255413532,"high":360.159255413532,"low":356.16826067453235,"close":356.389915967716,"volume":118007.2289736336,"trade_count":1421,"buy_count":532,"sell_count":889,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":360.638203301592,"close_raw":355.415490009584,"high_raw":360.89585007499,"low_raw":355.090043679466},{"time":"2026-11-09T08:00:00.000Z","timestamp":1794211200000,"open":356.389915967716,"high":359.01164164411927,"low":356.33462638335527,"close":358.881578441239,"volume":76135.54008436509,"trade_count":841,"buy_count":513,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":355.509884048013,"close_raw":358.892007791956,"high_raw":360.699949955584,"low_raw":355.130269845067},{"time":"2026-11-09T09:00:00.000Z","timestamp":1794214800000,"open":358.881578441239,"high":358.881578441239,"low":357.3211752767516,"close":358.69675753492635,"volume":134987.8059066636,"trade_count":1079,"buy_count":529,"sell_count":550,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.686536440038,"close_raw":358.940849491864,"high_raw":368.255982084853,"low_raw":355.686969449222},{"time":"2026-11-09T10:00:00.000Z","timestamp":1794218400000,"open":358.69675753492635,"high":359.5148626981547,"low":358.58088540218733,"close":358.642136183488,"volume":67977.80835336266,"trade_count":1026,"buy_count":524,"sell_count":502,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":359.034202859895,"close_raw":358.165513049625,"high_raw":360.689813974737,"low_raw":353.122765439207},{"time":"2026-11-09T11:00:00.000Z","timestamp":1794222000000,"open":358.642136183488,"high":359.4491477204887,"low":357.856671869095,"close":359.371939376942,"volume":87848.71164473963,"trade_count":861,"buy_count":419,"sell_count":442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.315552912463,"close_raw":359.420827992945,"high_raw":359.998101690599,"low_raw":356.031036783967},{"time":"2026-11-09T12:00:00.000Z","timestamp":1794225600000,"open":359.371939376942,"high":362.1418138410256,"low":359.371939376942,"close":361.79500760477,"volume":95278.75410714503,"trade_count":878,"buy_count":479,"sell_count":399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":359.759162251486,"close_raw":361.79500760477,"high_raw":362.993665797116,"low_raw":359.156674791384},{"time":"2026-11-09T13:00:00.000Z","timestamp":1794229200000,"open":361.79500760477,"high":361.79500760477,"low":359.7808888105572,"close":359.85567177198135,"volume":65532.08983705727,"trade_count":613,"buy_count":225,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":361.675734894221,"close_raw":359.636721748766,"high_raw":366.443579085149,"low_raw":359.109105741513},{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":359.85567177198135,"high":376.2689221135648,"low":359.85567177198135,"close":375.7324957570172,"volume":692701.3276542875,"trade_count":4020,"buy_count":2345,"sell_count":1675,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":359.645378270405,"close_raw":376.939771327153,"high_raw":107129.1065935032,"low_raw":357.543366927785},{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":375.7324957570172,"high":378.3720403948374,"low":375.7324957570172,"close":378.21229395878254,"volume":431523.28563520336,"trade_count":4362,"buy_count":2111,"sell_count":2251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":374.410340969055,"close_raw":379.615316535703,"high_raw":18192.40522125959,"low_raw":366.047527769448},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":378.21229395878254,"high":378.9416048777956,"low":376.62970392072685,"close":377.03315740082,"volume":128022.7913910018,"trade_count":1431,"buy_count":537,"sell_count":894,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":379.771081653641,"close_raw":377.03315740082,"high_raw":382.930745922127,"low_raw":375.27382239576},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":377.03315740082,"high":377.7212797598129,"low":377.03315740082,"close":377.116018073858,"volume":38411.064780342815,"trade_count":617,"buy_count":255,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.140129379042,"close_raw":377.116018073858,"high_raw":378.955355601968,"low_raw":364.000386319525},{"time":"2026-11-09T18:00:00.000Z","timestamp":1794247200000,"open":377.116018073858,"high":377.543102129885,"low":376.255831201727,"close":377.270976742449,"volume":50913.951977482546,"trade_count":639,"buy_count":248,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.140017536191,"close_raw":377.270976742449,"high_raw":380.062298051016,"low_raw":365.021909551945},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":377.270976742449,"high":380.556751062862,"low":377.270976742449,"close":380.427260328068,"volume":114174.21321306136,"trade_count":988,"buy_count":547,"sell_count":441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.077204820791,"close_raw":380.497561263819,"high_raw":381.010001013012,"low_raw":376.635190452251},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":380.427260328068,"high":381.0917509727402,"low":378.359042687754,"close":378.6073868317246,"volume":108828.88757157406,"trade_count":1032,"buy_count":373,"sell_count":659,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":380.483284351651,"close_raw":377.563853804054,"high_raw":103661.1909783862,"low_raw":376.215809796413},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":378.6073868317246,"high":378.6073868317246,"low":377.073019214212,"close":378.273750315978,"volume":47676.13927680234,"trade_count":423,"buy_count":209,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.508705211732,"close_raw":378.752510479179,"high_raw":383.676930945456,"low_raw":375.852039263958},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":378.273750315978,"high":378.92119190106564,"low":378.11170648745764,"close":378.224666558356,"volume":15765.068643935168,"trade_count":263,"buy_count":96,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":378.927777688976,"close_raw":378.224666558356,"high_raw":386.519498990512,"low_raw":376.999370275183},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":378.224666558356,"high":378.30157582381236,"low":377.94733996632493,"close":378.27465912677684,"volume":3240.73269899483,"trade_count":118,"buy_count":53,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":378.238702863158,"close_raw":378.546461430671,"high_raw":384.557652830968,"low_raw":354.523647219969},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":378.27465912677684,"high":378.34609076227764,"low":377.38402728153335,"close":377.4418377890652,"volume":13703.225633786324,"trade_count":201,"buy_count":70,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":378.386835795559,"close_raw":377.246687989089,"high_raw":385.373533062264,"low_raw":375.149786290678},{"time":"2026-11-10T01:00:00.000Z","timestamp":1794272400000,"open":377.4418377890652,"high":378.03397053255526,"low":377.31252923206114,"close":377.547147493261,"volume":21808.39996138884,"trade_count":283,"buy_count":142,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.435767587414,"close_raw":377.547147493261,"high_raw":378.335693856728,"low_raw":370.756298133435},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":377.547147493261,"high":377.98535861993656,"low":377.1974471273168,"close":377.276773252389,"volume":15115.79584617163,"trade_count":303,"buy_count":126,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.756309814636,"close_raw":377.012005557899,"high_raw":382.036490636031,"low_raw":374.371712862017},{"time":"2026-11-10T03:00:00.000Z","timestamp":1794279600000,"open":377.276773252389,"high":377.276773252389,"low":375.972694497701,"close":376.215999495172,"volume":32263.062262553674,"trade_count":308,"buy_count":92,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.049474464877,"close_raw":376.215999495172,"high_raw":377.356666772098,"low_raw":375.724691678837},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":376.215999495172,"high":377.3561923026816,"low":376.215999495172,"close":376.506890756139,"volume":27757.47457089341,"trade_count":380,"buy_count":172,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":376.704962383274,"close_raw":376.370103544142,"high_raw":377.892412412671,"low_raw":375.875531037028},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":376.506890756139,"high":377.5518516180284,"low":376.10065127852243,"close":376.466370478816,"volume":28411.501054144184,"trade_count":320,"buy_count":193,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":376.323048138619,"close_raw":376.466370478816,"high_raw":378.732982752452,"low_raw":373.392985243626},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":376.466370478816,"high":377.1980820286052,"low":376.3729150442854,"close":376.807489446126,"volume":20510.236669256672,"trade_count":204,"buy_count":81,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.298184272133,"close_raw":376.807489446126,"high_raw":377.729611354367,"low_raw":374.835646236002},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":376.807489446126,"high":377.039916937714,"low":376.242961627784,"close":376.605465710707,"volume":13959.926243410026,"trade_count":269,"buy_count":140,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":376.633525228639,"close_raw":376.605465710707,"high_raw":378.919047982112,"low_raw":376.040597102237},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":376.605465710707,"high":377.1730930952199,"low":376.472348250688,"close":376.913851407249,"volume":10902.102917572533,"trade_count":307,"buy_count":163,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":376.602175750167,"close_raw":376.913851407249,"high_raw":377.423550273916,"low_raw":376.150546746545},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":376.913851407249,"high":376.913851407249,"low":375.41075672990416,"close":376.59570802446535,"volume":63895.89381672081,"trade_count":552,"buy_count":234,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":376.488001232766,"close_raw":376.685757897686,"high_raw":378.219161417003,"low_raw":374.515755218643},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":376.59570802446535,"high":376.59570802446535,"low":375.5452987800905,"close":376.207298569489,"volume":27688.936230031,"trade_count":433,"buy_count":194,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":376.63938949503,"close_raw":376.207298569489,"high_raw":377.956506226249,"low_raw":373.455806749442},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":376.207298569489,"high":376.46973624303683,"low":375.5724843709716,"close":375.720447781083,"volume":16859.507070270192,"trade_count":325,"buy_count":126,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":376.116260510056,"close_raw":375.720447781083,"high_raw":377.526718261952,"low_raw":373.057373304456},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":375.720447781083,"high":375.720447781083,"low":373.3205840434849,"close":373.46685593980135,"volume":59014.507108542515,"trade_count":704,"buy_count":216,"sell_count":488,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":375.543102193585,"close_raw":373.361743606001,"high_raw":375.966628102412,"low_raw":362.891872804992},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":373.46685593980135,"high":373.5221265530697,"low":370.8379354866217,"close":370.943494875156,"volume":184868.12209781396,"trade_count":1125,"buy_count":502,"sell_count":623,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":373.033542486506,"close_raw":370.629069764987,"high_raw":378.358025322233,"low_raw":369.454528992415},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":370.943494875156,"high":376.2410832207738,"low":370.943494875156,"close":376.0211122432691,"volume":380334.94374383707,"trade_count":2405,"buy_count":1284,"sell_count":1121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":370.834027067174,"close_raw":376.554784316321,"high_raw":171951.5481155031,"low_raw":363.458641360695},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":376.0211122432691,"high":377.0855702890451,"low":375.408246174907,"close":376.773568398955,"volume":269974.75564095145,"trade_count":2851,"buy_count":1292,"sell_count":1559,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":376.563532941451,"close_raw":376.773568398955,"high_raw":380.558971719982,"low_raw":364.609319829804},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":376.773568398955,"high":377.1801660537716,"low":375.60392702109084,"close":375.7111719075499,"volume":291906.1436568479,"trade_count":4234,"buy_count":2005,"sell_count":2229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":376.396177819145,"close_raw":375.081885392442,"high_raw":380.128730873085,"low_raw":364.258343092284},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":375.7111719075499,"high":375.98399552528275,"low":374.49432938872326,"close":375.838103156563,"volume":97589.52903317523,"trade_count":881,"buy_count":340,"sell_count":541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":375.05245371008,"close_raw":375.838103156563,"high_raw":380.184259527181,"low_raw":364.742569485286},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":375.838103156563,"high":377.083853932336,"low":375.49120349645017,"close":376.88779741683,"volume":64316.654881703704,"trade_count":461,"buy_count":216,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":375.575084686016,"close_raw":376.88779741683,"high_raw":377.507758885827,"low_raw":374.799083602806},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":376.88779741683,"high":378.16332637777583,"low":376.88779741683,"close":378.073279581728,"volume":121597.15591738233,"trade_count":1971,"buy_count":972,"sell_count":999,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":376.850546775211,"close_raw":378.073279581728,"high_raw":382.365051828834,"low_raw":366.909548094486},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":378.073279581728,"high":379.11386522622126,"low":377.1444801689849,"close":378.91392717798465,"volume":80190.460997521,"trade_count":810,"buy_count":376,"sell_count":434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.872455360036,"close_raw":379.334102878288,"high_raw":379.698003545205,"low_raw":375.457909188973},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":378.91392717798465,"high":379.6301043739536,"low":378.82495377252684,"close":379.5757470133792,"volume":27402.33411563038,"trade_count":440,"buy_count":191,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":379.257887704937,"close_raw":385.772321709198,"high_raw":385.772321709198,"low_raw":378.206788572008},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":379.5757470133792,"high":379.5757470133792,"low":378.9518094636703,"close":378.985368557807,"volume":5430.653418274478,"trade_count":161,"buy_count":77,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":379.362244917283,"close_raw":378.669066736534,"high_raw":386.004324704876,"low_raw":377.299145296083},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":378.985368557807,"high":380.77352518989886,"low":378.985368557807,"close":380.610944540519,"volume":41281.069366078,"trade_count":317,"buy_count":187,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":379.051467605731,"close_raw":380.610944540519,"high_raw":381.529100308331,"low_raw":377.701006918834},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":380.610944540519,"high":381.36014039818764,"low":380.610944540519,"close":381.28432180042364,"volume":16060.107710940232,"trade_count":291,"buy_count":146,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":380.590292379259,"close_raw":381.751852319975,"high_raw":384.775350618412,"low_raw":380.141191767507},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":381.28432180042364,"high":383.758085296209,"low":381.28432180042364,"close":383.043548176139,"volume":77894.81994365808,"trade_count":675,"buy_count":359,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":381.596341375042,"close_raw":383.043548176139,"high_raw":385.147771364568,"low_raw":380.105442087161},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":383.043548176139,"high":383.9008504901195,"low":382.62448836518274,"close":383.444082801951,"volume":61193.24256932679,"trade_count":1038,"buy_count":504,"sell_count":534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":383.068017400573,"close_raw":383.444082801951,"high_raw":384.946122614127,"low_raw":381.353015926508},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":383.444082801951,"high":384.90204221947187,"low":383.444082801951,"close":384.8152783312162,"volume":32278.14996082418,"trade_count":302,"buy_count":177,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":383.279713179207,"close_raw":385.027949303391,"high_raw":385.132944932022,"low_raw":369.515176201648},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":384.8152783312162,"high":384.8152783312162,"low":384.24118472426665,"close":384.2651839777502,"volume":70021.08987031312,"trade_count":429,"buy_count":150,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":385.042571947589,"close_raw":384.045001507421,"high_raw":386.576522980294,"low_raw":381.790454891293},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":384.2651839777502,"high":386.0911823227745,"low":384.2651839777502,"close":386.004934341425,"volume":34119.16851848107,"trade_count":269,"buy_count":142,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":384.017417415197,"close_raw":386.101059088448,"high_raw":386.423788934166,"low_raw":377.561205876984},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":386.004934341425,"high":386.50120560988864,"low":385.1911050788705,"close":385.2479543401052,"volume":44276.94200306786,"trade_count":378,"buy_count":145,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":386.074403015827,"close_raw":385.196146947719,"high_raw":387.075016147465,"low_raw":384.405178679388},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":385.2479543401052,"high":385.2479543401052,"low":384.0739368297931,"close":384.499911439502,"volume":33794.557323086934,"trade_count":420,"buy_count":139,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":385.205112217319,"close_raw":384.873019175286,"high_raw":385.807828172663,"low_raw":383.498167386122},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":384.499911439502,"high":386.24784167059425,"low":384.499911439502,"close":385.787111590166,"volume":37588.80846617388,"trade_count":271,"buy_count":139,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":384.462437602565,"close_raw":385.787111590166,"high_raw":389.149442971153,"low_raw":384.299128099291},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":385.787111590166,"high":388.1628951211592,"low":385.787111590166,"close":387.541566543043,"volume":58407.093881354784,"trade_count":557,"buy_count":299,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":385.751261195724,"close_raw":387.541566543043,"high_raw":388.787408192243,"low_raw":383.426590826566},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":387.541566543043,"high":387.541566543043,"low":386.67074788991124,"close":387.159772681964,"volume":23862.818039788468,"trade_count":309,"buy_count":100,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":387.525676793554,"close_raw":392.201586272151,"high_raw":392.201586272151,"low_raw":383.826371086848},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":387.159772681964,"high":387.159772681964,"low":385.9308364896465,"close":386.201591556989,"volume":19715.202502864206,"trade_count":243,"buy_count":93,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":386.683100556537,"close_raw":386.514591647517,"high_raw":393.312945238661,"low_raw":385.468068065218},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":386.201591556989,"high":387.15505725723995,"low":385.66806811893514,"close":385.74039810074265,"volume":41385.279344105555,"trade_count":483,"buy_count":205,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":386.649606066024,"close_raw":385.366268590845,"high_raw":392.163558280031,"low_raw":385.366268590845},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":385.74039810074265,"high":385.769113592043,"low":384.766085834995,"close":385.088075813536,"volume":35960.61142197997,"trade_count":426,"buy_count":138,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":385.374755389502,"close_raw":385.088075813536,"high_raw":392.169454144061,"low_raw":384.32925748195},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":385.088075813536,"high":390.21632367086977,"low":385.088075813536,"close":389.341217710515,"volume":526010.7626250633,"trade_count":2555,"buy_count":1286,"sell_count":1269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":385.053101411883,"close_raw":389.341217710515,"high_raw":394.268421443638,"low_raw":384.41173995695},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":389.341217710515,"high":393.72284382589476,"low":389.341217710515,"close":393.52333118956,"volume":283239.4879025217,"trade_count":2239,"buy_count":1128,"sell_count":1111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":389.429501210846,"close_raw":394.380152366293,"high_raw":399.424984102172,"low_raw":149.9352417888},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":393.52333118956,"high":393.52333118956,"low":392.035072300036,"close":392.535368805978,"volume":89370.32439087931,"trade_count":799,"buy_count":326,"sell_count":473,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.761973687452,"close_raw":392.535368805978,"high_raw":399.094999912298,"low_raw":391.417085298144},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":392.535368805978,"high":392.9639311579561,"low":391.8080973612752,"close":392.85062229146416,"volume":204382.90413610789,"trade_count":1225,"buy_count":606,"sell_count":619,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":392.664425491844,"close_raw":392.904142224367,"high_raw":394.410750319176,"low_raw":390.254847792384},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":392.85062229146416,"high":393.9408758504654,"low":392.2473534963702,"close":393.8373156303922,"volume":84915.88536414073,"trade_count":1444,"buy_count":900,"sell_count":544,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":392.90584725243,"close_raw":393.937472249638,"high_raw":405.81870026148,"low_raw":343.531933467134},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":393.8373156303922,"high":393.8373156303922,"low":391.3706168427619,"close":391.47248612084235,"volume":74009.24451987263,"trade_count":4356,"buy_count":324,"sell_count":4032,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":393.799414492868,"close_raw":391.298019216534,"high_raw":399.347874325922,"low_raw":259.419350795205},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":391.47248612084235,"high":391.47248612084235,"low":389.37323019206565,"close":390.462874387191,"volume":105144.44449040611,"trade_count":981,"buy_count":388,"sell_count":593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.340515476302,"close_raw":390.462874387191,"high_raw":391.6618272721,"low_raw":388.406146015041},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":390.462874387191,"high":390.9004208717819,"low":390.04798423566257,"close":390.26657888804,"volume":97146.87597407456,"trade_count":1238,"buy_count":631,"sell_count":607,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":390.415063092523,"close_raw":390.26657888804,"high_raw":398.71416081981,"low_raw":383.887703231979},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":390.26657888804,"high":390.26657888804,"low":387.67050999477885,"close":387.79976003529464,"volume":65384.00818174053,"trade_count":991,"buy_count":291,"sell_count":700,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":390.261550394559,"close_raw":387.192242733472,"high_raw":399.317321026494,"low_raw":387.160163062287},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":387.79976003529464,"high":387.79976003529464,"low":385.78401015262864,"close":386.07214238113,"volume":105152.33256439377,"trade_count":1122,"buy_count":453,"sell_count":669,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":387.152633986511,"close_raw":386.07214238113,"high_raw":217548.1495581322,"low_raw":384.240721739163},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":386.07214238113,"high":387.12747596081186,"low":386.07214238113,"close":387.10167412072536,"volume":68212.43633914845,"trade_count":1142,"buy_count":586,"sell_count":556,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":386.233941722614,"close_raw":396.071110502402,"high_raw":397.301191187234,"low_raw":384.861577622166},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":387.10167412072536,"high":387.30659782071416,"low":386.32131605068616,"close":387.129313842263,"volume":41684.04676730989,"trade_count":556,"buy_count":269,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":386.830470440955,"close_raw":387.129313842263,"high_raw":395.367365893225,"low_raw":367.335953642948},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":387.129313842263,"high":388.1273739415855,"low":387.045414334491,"close":387.164059697354,"volume":40213.08199076784,"trade_count":434,"buy_count":204,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":387.010225657513,"close_raw":386.830034710724,"high_raw":388.423493721996,"low_raw":386.644578728568},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":387.164059697354,"high":387.164059697354,"low":386.248466591029,"close":386.505093654428,"volume":13760.55525959275,"trade_count":300,"buy_count":119,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":386.826403122285,"close_raw":386.505093654428,"high_raw":396.002731532596,"low_raw":373.872375018162},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":386.505093654428,"high":387.1318538715411,"low":386.01817026812364,"close":386.08511914207935,"volume":23863.66453079122,"trade_count":310,"buy_count":132,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":386.611530473289,"close_raw":385.957613475405,"high_raw":387.901163380581,"low_raw":385.377438596643},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":386.08511914207935,"high":386.08511914207935,"low":385.2553579522726,"close":385.2891717110758,"volume":56107.57627712434,"trade_count":1814,"buy_count":817,"sell_count":997,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":386.040744202269,"close_raw":385.224740116649,"high_raw":387.158367370129,"low_raw":378.024546622046},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":385.2891717110758,"high":387.2625960979243,"low":385.2891717110758,"close":386.63093488726525,"volume":211977.62911719896,"trade_count":4732,"buy_count":2542,"sell_count":2190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":385.225495543777,"close_raw":386.284667151368,"high_raw":394.355566941301,"low_raw":384.610514955661},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":386.63093488726525,"high":386.75192040238335,"low":386.1698067478486,"close":386.583994897971,"volume":13949.097898536496,"trade_count":238,"buy_count":136,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":386.15535872238,"close_raw":386.583994897971,"high_raw":393.226102840877,"low_raw":385.361518544198},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":386.583994897971,"high":387.0280153560935,"low":386.3884997145158,"close":386.653345819537,"volume":18011.539210715437,"trade_count":223,"buy_count":130,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":386.613896597836,"close_raw":386.653345819537,"high_raw":387.917014828866,"low_raw":339.82837622834},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":386.653345819537,"high":388.356080767609,"low":386.653345819537,"close":388.274249042081,"volume":64014.12419572234,"trade_count":552,"buy_count":307,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":386.624347752902,"close_raw":388.825466879508,"high_raw":457992.97395693994,"low_raw":385.938596267563},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":388.274249042081,"high":389.9670079623045,"low":388.274249042081,"close":388.8774043204546,"volume":63699.629967878354,"trade_count":395,"buy_count":190,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.859184407176,"close_raw":388.536449571634,"high_raw":390.331383415228,"low_raw":387.247750759284},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":388.8774043204546,"high":388.8774043204546,"low":387.9167915120275,"close":388.335400343457,"volume":25307.24398298455,"trade_count":426,"buy_count":164,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.399881499999,"close_raw":388.335400343457,"high_raw":389.273764455844,"low_raw":386.14141066103},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":388.335400343457,"high":389.1150877692535,"low":386.851015913947,"close":386.961243737651,"volume":91965.61564515808,"trade_count":924,"buy_count":405,"sell_count":519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.310509374085,"close_raw":386.423737177021,"high_raw":390.277205892872,"low_raw":386.081874627997},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":386.961243737651,"high":386.961243737651,"low":384.1676714253815,"close":385.314124116757,"volume":145509.5982990099,"trade_count":990,"buy_count":414,"sell_count":576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":386.40967363969,"close_raw":385.962974411294,"high_raw":389.874196626162,"low_raw":382.335866790897},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":385.314124116757,"high":393.89616764708956,"low":385.314124116757,"close":391.957425167675,"volume":582220.7014223457,"trade_count":3348,"buy_count":1741,"sell_count":1607,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":386.089349016254,"close_raw":391.957425167675,"high_raw":103229.443859711,"low_raw":381.643077892948},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":391.957425167675,"high":391.957425167675,"low":389.5017486278855,"close":390.419461485064,"volume":274252.1391793525,"trade_count":2187,"buy_count":972,"sell_count":1215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":392.179859328854,"close_raw":391.387375067111,"high_raw":392.45147384029,"low_raw":382.471630477726},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":390.419461485064,"high":392.1778542071721,"low":390.419461485064,"close":391.54736470946,"volume":90349.41487633223,"trade_count":1092,"buy_count":609,"sell_count":483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.199658607205,"close_raw":391.54736470946,"high_raw":393.08065888016,"low_raw":389.228739236687},{"time":"2026-11-12T17:00:00.000Z","timestamp":1794502800000,"open":391.54736470946,"high":392.296425139049,"low":390.6116194124355,"close":391.4667328226,"volume":57176.541941722026,"trade_count":654,"buy_count":280,"sell_count":374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.69916350499,"close_raw":391.4667328226,"high_raw":397.841235640357,"low_raw":389.795087223361},{"time":"2026-11-12T18:00:00.000Z","timestamp":1794506400000,"open":391.4667328226,"high":391.6366352820705,"low":390.3901023897177,"close":390.647709753177,"volume":395397.20407454146,"trade_count":1185,"buy_count":356,"sell_count":829,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.368042054421,"close_raw":390.647709753177,"high_raw":394.026410994012,"low_raw":373.59044661754},{"time":"2026-11-12T19:00:00.000Z","timestamp":1794510000000,"open":390.647709753177,"high":390.647709753177,"low":389.50440740338587,"close":389.86676959574,"volume":119786.05452137119,"trade_count":497,"buy_count":179,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":390.33656769717,"close_raw":389.86676959574,"high_raw":392.211560965401,"low_raw":388.869991122765},{"time":"2026-11-12T20:00:00.000Z","timestamp":1794513600000,"open":389.86676959574,"high":398.24478469333235,"low":389.86676959574,"close":396.853093525177,"volume":975754.0196441853,"trade_count":3860,"buy_count":1901,"sell_count":1959,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":389.706812400325,"close_raw":396.853093525177,"high_raw":223995.98858529955,"low_raw":384.511733199709},{"time":"2026-11-12T21:00:00.000Z","timestamp":1794517200000,"open":396.853093525177,"high":397.8022908722392,"low":396.853093525177,"close":397.170861882289,"volume":52924.13104386539,"trade_count":436,"buy_count":227,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":396.965093428448,"close_raw":396.960196205407,"high_raw":398.581503133627,"low_raw":396.410851509341},{"time":"2026-11-12T22:00:00.000Z","timestamp":1794520800000,"open":397.170861882289,"high":397.170861882289,"low":396.14584429397183,"close":396.584356996316,"volume":40021.601083887625,"trade_count":273,"buy_count":81,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":397.131633273851,"close_raw":396.584356996316,"high_raw":399.773996566121,"low_raw":395.853055919866},{"time":"2026-11-12T23:00:00.000Z","timestamp":1794524400000,"open":396.584356996316,"high":399.1930791670178,"low":396.584356996316,"close":399.034845290598,"volume":55625.02084384695,"trade_count":422,"buy_count":265,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":396.742646231966,"close_raw":399.034845290598,"high_raw":399.622494648909,"low_raw":390.030117197764},{"time":"2026-11-13T00:00:00.000Z","timestamp":1794528000000,"open":399.034845290598,"high":399.8411591570634,"low":398.47274506464004,"close":398.994986551943,"volume":41341.23336627453,"trade_count":398,"buy_count":183,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.959904194532,"close_raw":398.994986551943,"high_raw":401.57910265917,"low_raw":395.507319612985},{"time":"2026-11-13T01:00:00.000Z","timestamp":1794531600000,"open":398.994986551943,"high":400.8721046601088,"low":398.994986551943,"close":400.360040635497,"volume":46162.31557034506,"trade_count":570,"buy_count":321,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":399.130730200223,"close_raw":400.360040635497,"high_raw":402.359596763588,"low_raw":398.264036088357},{"time":"2026-11-13T02:00:00.000Z","timestamp":1794535200000,"open":400.360040635497,"high":400.6956066908376,"low":399.39393158004816,"close":399.51369514330264,"volume":77008.46894563544,"trade_count":2195,"buy_count":1090,"sell_count":1105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":400.998073052379,"close_raw":399.453616267401,"high_raw":402.080206258625,"low_raw":196.504935704535},{"time":"2026-11-13T03:00:00.000Z","timestamp":1794538800000,"open":399.51369514330264,"high":399.51369514330264,"low":397.37618713174896,"close":397.59633606978,"volume":92473.01636766164,"trade_count":2501,"buy_count":1035,"sell_count":1466,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":399.853942855031,"close_raw":397.027373241401,"high_raw":401.958119850994,"low_raw":381.630222034332},{"time":"2026-11-13T04:00:00.000Z","timestamp":1794542400000,"open":397.59633606978,"high":397.96285588734463,"low":397.01278961396395,"close":397.745316606497,"volume":64570.56446973502,"trade_count":608,"buy_count":308,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":397.01255906277,"close_raw":397.745316606497,"high_raw":400.592168366323,"low_raw":368.043184203607},{"time":"2026-11-13T05:00:00.000Z","timestamp":1794546000000,"open":397.745316606497,"high":397.745316606497,"low":395.8451541113926,"close":395.92077708375564,"volume":52648.042736496594,"trade_count":555,"buy_count":153,"sell_count":402,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":397.566261351391,"close_raw":395.848783919293,"high_raw":398.724585927545,"low_raw":394.171026900723},{"time":"2026-11-13T06:00:00.000Z","timestamp":1794549600000,"open":395.92077708375564,"high":396.9602223337513,"low":395.8607815114844,"close":396.8446488184224,"volume":24233.997443533954,"trade_count":512,"buy_count":254,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":395.751155320431,"close_raw":397.352923025027,"high_raw":406.382405853705,"low_raw":394.133611133732},{"time":"2026-11-13T07:00:00.000Z","timestamp":1794553200000,"open":396.8446488184224,"high":397.61889180575093,"low":396.8446488184224,"close":397.27800238408,"volume":17510.14089410202,"trade_count":384,"buy_count":196,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":397.309509488236,"close_raw":397.27800238408,"high_raw":400.369292912691,"low_raw":395.45735202058},{"time":"2026-11-13T08:00:00.000Z","timestamp":1794556800000,"open":397.27800238408,"high":397.27800238408,"low":396.170523199734,"close":396.911833607158,"volume":17084.124578530886,"trade_count":273,"buy_count":101,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":397.143604419748,"close_raw":398.103077351334,"high_raw":398.103077351334,"low_raw":390.061898002632},{"time":"2026-11-13T09:00:00.000Z","timestamp":1794560400000,"open":396.911833607158,"high":397.348474413836,"low":396.3872566075424,"close":397.302245033914,"volume":22472.818903501633,"trade_count":275,"buy_count":162,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":396.490557524783,"close_raw":397.302245033914,"high_raw":397.704181850397,"low_raw":395.0027630563},{"time":"2026-11-13T10:00:00.000Z","timestamp":1794564000000,"open":397.302245033914,"high":399.66989883632385,"low":397.302245033914,"close":399.53583454101135,"volume":70290.82077354855,"trade_count":482,"buy_count":294,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":397.469806488774,"close_raw":399.876072412807,"high_raw":400.107522834742,"low_raw":397.28477830524},{"time":"2026-11-13T11:00:00.000Z","timestamp":1794567600000,"open":399.53583454101135,"high":399.9035995517266,"low":399.25811153750163,"close":399.782202325843,"volume":9047.719456685432,"trade_count":163,"buy_count":60,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":399.949689230651,"close_raw":399.782202325843,"high_raw":400.71658063924,"low_raw":149.93026671615},{"time":"2026-11-13T12:00:00.000Z","timestamp":1794571200000,"open":399.782202325843,"high":401.8344329839289,"low":399.6179985886673,"close":399.8173751692332,"volume":105475.00040369136,"trade_count":806,"buy_count":357,"sell_count":449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":399.797625921497,"close_raw":399.61858329423,"high_raw":402.347281730577,"low_raw":395.070988814331},{"time":"2026-11-13T13:00:00.000Z","timestamp":1794574800000,"open":399.8173751692332,"high":403.0346207643658,"low":399.8173751692332,"close":402.176233958575,"volume":186868.87938819252,"trade_count":875,"buy_count":465,"sell_count":410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":399.438341060043,"close_raw":402.176233958575,"high_raw":404.711357682309,"low_raw":399.008654403599},{"time":"2026-11-13T14:00:00.000Z","timestamp":1794578400000,"open":402.176233958575,"high":402.176233958575,"low":391.3338336685507,"close":392.0344768309154,"volume":1126698.1338881624,"trade_count":5056,"buy_count":2054,"sell_count":3002,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":402.096670924089,"close_raw":391.053892046267,"high_raw":412.234009341453,"low_raw":387.978020259656},{"time":"2026-11-13T15:00:00.000Z","timestamp":1794582000000,"open":392.0344768309154,"high":392.0344768309154,"low":387.227454612987,"close":388.10605452552056,"volume":380635.7823020385,"trade_count":2809,"buy_count":1287,"sell_count":1522,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.071176729792,"close_raw":389.784031663902,"high_raw":395.214381864424,"low_raw":383.0507872722},{"time":"2026-11-13T16:00:00.000Z","timestamp":1794585600000,"open":388.10605452552056,"high":390.094739616315,"low":387.4681918081116,"close":389.707140079377,"volume":315008.44343557,"trade_count":2674,"buy_count":1243,"sell_count":1431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":389.464975733163,"close_raw":389.707140079377,"high_raw":30554.30486355113,"low_raw":385.510709871849},{"time":"2026-11-13T17:00:00.000Z","timestamp":1794589200000,"open":389.707140079377,"high":391.063534991794,"low":389.535327876751,"close":390.306036820967,"volume":133679.44360329854,"trade_count":1562,"buy_count":763,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":389.675708429932,"close_raw":390.306036820967,"high_raw":404.003804190796,"low_raw":383.113961069126},{"time":"2026-11-13T18:00:00.000Z","timestamp":1794592800000,"open":390.306036820967,"high":390.8818436556954,"low":389.4504478846456,"close":390.786245764414,"volume":61839.11199521716,"trade_count":531,"buy_count":258,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":390.181944330589,"close_raw":390.979762453423,"high_raw":391.329871871838,"low_raw":386.039766585343},{"time":"2026-11-13T19:00:00.000Z","timestamp":1794596400000,"open":390.786245764414,"high":391.7126007177652,"low":390.786245764414,"close":391.66197301617,"volume":40844.44919095149,"trade_count":485,"buy_count":224,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":390.911120967445,"close_raw":391.69044211423,"high_raw":391.998984071183,"low_raw":389.689690409437},{"time":"2026-11-13T20:00:00.000Z","timestamp":1794600000000,"open":391.66197301617,"high":391.8920891177209,"low":389.91332728620586,"close":390.0287194748846,"volume":114583.78945220845,"trade_count":996,"buy_count":361,"sell_count":635,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":391.639525567714,"close_raw":389.917039987805,"high_raw":392.768548039966,"low_raw":388.441278412897},{"time":"2026-11-13T21:00:00.000Z","timestamp":1794603600000,"open":390.0287194748846,"high":390.0287194748846,"low":387.6930989228802,"close":388.591041588231,"volume":153462.81241431495,"trade_count":1405,"buy_count":585,"sell_count":820,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":390.26066476683,"close_raw":388.591041588231,"high_raw":400.072926397293,"low_raw":382.196585373241},{"time":"2026-11-13T22:00:00.000Z","timestamp":1794607200000,"open":388.591041588231,"high":388.591041588231,"low":387.5083591697825,"close":387.641115713504,"volume":29068.367506047165,"trade_count":460,"buy_count":139,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.949227255338,"close_raw":387.113693819458,"high_raw":390.030074802935,"low_raw":386.16985103328},{"time":"2026-11-13T23:00:00.000Z","timestamp":1794610800000,"open":387.641115713504,"high":387.7352618115501,"low":387.0101107520044,"close":387.150252147685,"volume":20233.072564533228,"trade_count":567,"buy_count":254,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":387.130792598413,"close_raw":387.150252147685,"high_raw":394.437688657042,"low_raw":376.999638151293},{"time":"2026-11-14T00:00:00.000Z","timestamp":1794614400000,"open":387.150252147685,"high":387.609577273009,"low":386.952195507599,"close":386.962873885901,"volume":9715.033829538366,"trade_count":326,"buy_count":139,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":387.139690311339,"close_raw":386.944211444323,"high_raw":395.559053667092,"low_raw":378.598583373378},{"time":"2026-11-14T01:00:00.000Z","timestamp":1794618000000,"open":386.962873885901,"high":387.7436010222877,"low":386.962873885901,"close":387.604317827518,"volume":15331.696623210448,"trade_count":314,"buy_count":130,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":386.90668758246,"close_raw":387.604317827518,"high_raw":388.330176635816,"low_raw":375.421935194801},{"time":"2026-11-14T02:00:00.000Z","timestamp":1794621600000,"open":387.604317827518,"high":387.9149812841035,"low":386.955159941895,"close":387.210393125111,"volume":37117.7223166316,"trade_count":908,"buy_count":355,"sell_count":553,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":387.789289611313,"close_raw":387.210393125111,"high_raw":390.390282535548,"low_raw":372.91744570432},{"time":"2026-11-14T03:00:00.000Z","timestamp":1794625200000,"open":387.210393125111,"high":387.6258236734903,"low":387.0819407308193,"close":387.217118070865,"volume":6702.402751137747,"trade_count":436,"buy_count":185,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":387.340077034984,"close_raw":387.217118070865,"high_raw":389.244272507741,"low_raw":372.715549262903},{"time":"2026-11-14T04:00:00.000Z","timestamp":1794628800000,"open":387.217118070865,"high":387.41084711402436,"low":386.91251509205165,"close":387.302974697222,"volume":4519.235898490623,"trade_count":217,"buy_count":89,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":387.089536403601,"close_raw":387.302974697222,"high_raw":390.267963137679,"low_raw":386.13157115109},{"time":"2026-11-14T05:00:00.000Z","timestamp":1794632400000,"open":387.302974697222,"high":387.7067632949224,"low":387.2101718159434,"close":387.6639529652088,"volume":3001.519957913972,"trade_count":147,"buy_count":68,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":387.361001324988,"close_raw":387.871996941963,"high_raw":388.334165871327,"low_raw":385.844248340656},{"time":"2026-11-14T06:00:00.000Z","timestamp":1794636000000,"open":387.6639529652088,"high":388.1322590115428,"low":387.5728351581059,"close":387.749596318294,"volume":17222.529343313057,"trade_count":288,"buy_count":144,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":387.810600655874,"close_raw":387.749596318294,"high_raw":391.451083914336,"low_raw":385.858899715064},{"time":"2026-11-14T07:00:00.000Z","timestamp":1794639600000,"open":387.749596318294,"high":387.80781257735435,"low":387.29781779137375,"close":387.3272839047902,"volume":10279.194826166013,"trade_count":293,"buy_count":131,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":387.617414717195,"close_raw":387.297081757647,"high_raw":389.238054370823,"low_raw":385.843914473687},{"time":"2026-11-14T08:00:00.000Z","timestamp":1794643200000,"open":387.3272839047902,"high":387.940080969325,"low":387.3272839047902,"close":387.89924731151,"volume":3492.713405444279,"trade_count":139,"buy_count":66,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":387.235427494314,"close_raw":387.979270902866,"high_raw":389.149617135246,"low_raw":386.145797699485},{"time":"2026-11-14T09:00:00.000Z","timestamp":1794646800000,"open":387.89924731151,"high":388.4593528515559,"low":387.89924731151,"close":388.08410437923817,"volume":13813.10858393364,"trade_count":252,"buy_count":128,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.019555620609,"close_raw":387.927716002612,"high_raw":389.784576887783,"low_raw":387.104972944272},{"time":"2026-11-14T10:00:00.000Z","timestamp":1794650400000,"open":388.08410437923817,"high":388.88753268787474,"low":388.08410437923817,"close":388.693868228658,"volume":8575.525248877808,"trade_count":171,"buy_count":89,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":386.030931982702,"close_raw":388.693868228658,"high_raw":389.245621524439,"low_raw":386.030931982702},{"time":"2026-11-14T11:00:00.000Z","timestamp":1794654000000,"open":388.693868228658,"high":388.70802078211375,"low":388.25209222679774,"close":388.403547539391,"volume":4475.439608626054,"trade_count":69,"buy_count":23,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.468929192982,"close_raw":388.403547539391,"high_raw":388.830943035974,"low_raw":388.08902109829},{"time":"2026-11-14T12:00:00.000Z","timestamp":1794657600000,"open":388.403547539391,"high":388.6351894318479,"low":388.0925124073088,"close":388.1100269104952,"volume":3440.564650439297,"trade_count":88,"buy_count":29,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.58827594819,"close_raw":388.033528714183,"high_raw":395.004828476521,"low_raw":378.176671662467},{"time":"2026-11-14T13:00:00.000Z","timestamp":1794661200000,"open":388.1100269104952,"high":388.1353878845965,"low":387.3416042470435,"close":387.537055077302,"volume":152236.2342321018,"trade_count":319,"buy_count":107,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.022950036426,"close_raw":387.537055077302,"high_raw":390.63834346619,"low_raw":386.17727925555},{"time":"2026-11-14T14:00:00.000Z","timestamp":1794664800000,"open":387.537055077302,"high":387.537055077302,"low":386.11255524726624,"close":386.198292123467,"volume":38665.77976194621,"trade_count":748,"buy_count":247,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":386.462120613739,"close_raw":386.118689347497,"high_raw":389.736980461434,"low_raw":371.327573378447},{"time":"2026-11-14T15:00:00.000Z","timestamp":1794668400000,"open":386.198292123467,"high":386.198292123467,"low":385.503798016086,"close":386.02529702517137,"volume":18594.830808434275,"trade_count":554,"buy_count":203,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":385.947356512379,"close_raw":386.296536213692,"high_raw":393.683204510307,"low_raw":367.136417405595},{"time":"2026-11-14T16:00:00.000Z","timestamp":1794672000000,"open":386.02529702517137,"high":386.4817260114434,"low":384.07104682698804,"close":384.3067562454322,"volume":173602.5706468247,"trade_count":3765,"buy_count":1796,"sell_count":1969,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":386.997867250054,"close_raw":383.92082872783,"high_raw":239218.4673897801,"low_raw":374.100964695772},{"time":"2026-11-14T17:00:00.000Z","timestamp":1794675600000,"open":384.3067562454322,"high":385.4727634113404,"low":384.0277302875235,"close":385.032546847343,"volume":36737.25709408741,"trade_count":609,"buy_count":305,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":383.956378187792,"close_raw":385.032546847343,"high_raw":399.213835630733,"low_raw":379.596872863779},{"time":"2026-11-14T18:00:00.000Z","timestamp":1794679200000,"open":385.032546847343,"high":385.328205314349,"low":384.697209262202,"close":384.729846345249,"volume":9701.151078669009,"trade_count":339,"buy_count":148,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":385.118705953489,"close_raw":384.659384992635,"high_raw":396.593914044072,"low_raw":378.475921911348},{"time":"2026-11-14T19:00:00.000Z","timestamp":1794682800000,"open":384.729846345249,"high":385.0725095524848,"low":384.606862288898,"close":384.782727041011,"volume":4279.099188810854,"trade_count":268,"buy_count":108,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":384.866015355636,"close_raw":384.782727041011,"high_raw":386.271544949401,"low_raw":383.004064933672},{"time":"2026-11-14T20:00:00.000Z","timestamp":1794686400000,"open":384.782727041011,"high":384.782727041011,"low":382.7545861063469,"close":382.9030345395572,"volume":44626.26909457033,"trade_count":709,"buy_count":214,"sell_count":495,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":384.89523762327,"close_raw":382.531760517411,"high_raw":385.878091710663,"low_raw":378.15869634936},{"time":"2026-11-14T21:00:00.000Z","timestamp":1794690000000,"open":382.9030345395572,"high":383.72809791165116,"low":382.1807685564786,"close":383.611955537602,"volume":59779.68857736635,"trade_count":1048,"buy_count":444,"sell_count":604,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":382.39510972866,"close_raw":383.611955537602,"high_raw":390.2513401009,"low_raw":375.430831400699},{"time":"2026-11-14T22:00:00.000Z","timestamp":1794693600000,"open":383.611955537602,"high":383.611955537602,"low":382.03677462417164,"close":382.17866301431,"volume":64961.405121440206,"trade_count":870,"buy_count":392,"sell_count":478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":383.472330142612,"close_raw":382.17866301431,"high_raw":385.410906582979,"low_raw":366.700190464147},{"time":"2026-11-14T23:00:00.000Z","timestamp":1794697200000,"open":382.17866301431,"high":383.4879346031393,"low":382.17866301431,"close":383.410819928606,"volume":21185.058842668474,"trade_count":468,"buy_count":261,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":382.206208844961,"close_raw":383.628180321076,"high_raw":385.473702538881,"low_raw":380.544942167851},{"time":"2026-11-15T00:00:00.000Z","timestamp":1794700800000,"open":383.410819928606,"high":383.5371607823491,"low":382.9771460796779,"close":383.284724292416,"volume":4463.504611961494,"trade_count":339,"buy_count":167,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":383.39359389113,"close_raw":383.284724292416,"high_raw":393.152936033938,"low_raw":382.039732375376},{"time":"2026-11-15T01:00:00.000Z","timestamp":1794704400000,"open":383.284724292416,"high":383.284724292416,"low":381.9620485026076,"close":382.069720433306,"volume":28154.410750733947,"trade_count":1102,"buy_count":445,"sell_count":657,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":382.957206327064,"close_raw":382.069720433306,"high_raw":385.137958344913,"low_raw":355.724666306739},{"time":"2026-11-15T02:00:00.000Z","timestamp":1794708000000,"open":382.069720433306,"high":385.309553302566,"low":382.069720433306,"close":385.269567819334,"volume":67989.91867242126,"trade_count":1157,"buy_count":622,"sell_count":535,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":382.227759381828,"close_raw":385.662627948547,"high_raw":400.81058651818,"low_raw":379.994409542729},{"time":"2026-11-15T03:00:00.000Z","timestamp":1794711600000,"open":385.269567819334,"high":386.1752572611224,"low":385.269567819334,"close":385.934791876749,"volume":19770.057529451893,"trade_count":467,"buy_count":257,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":385.854483424963,"close_raw":385.934791876749,"high_raw":410.957531282869,"low_raw":380.670162517503},{"time":"2026-11-15T04:00:00.000Z","timestamp":1794715200000,"open":385.934791876749,"high":386.3717370407711,"low":385.39830197128083,"close":385.4535211411948,"volume":17701.705916285708,"trade_count":287,"buy_count":111,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":386.297071224194,"close_raw":385.154454693605,"high_raw":396.710678808307,"low_raw":381.079658178983},{"time":"2026-11-15T05:00:00.000Z","timestamp":1794718800000,"open":385.4535211411948,"high":385.4535211411948,"low":384.81773445242675,"close":384.869158724414,"volume":9212.554571926798,"trade_count":132,"buy_count":56,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":385.291269846103,"close_raw":384.869158724414,"high_raw":385.747176462297,"low_raw":384.28922404067},{"time":"2026-11-15T06:00:00.000Z","timestamp":1794722400000,"open":384.869158724414,"high":384.8862787660783,"low":384.31815990045567,"close":384.523342165528,"volume":14458.149738019656,"trade_count":365,"buy_count":161,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":384.886395500299,"close_raw":384.885228158092,"high_raw":386.113903453701,"low_raw":382.636497315818},{"time":"2026-11-15T07:00:00.000Z","timestamp":1794726000000,"open":384.523342165528,"high":384.9326409517314,"low":384.4338554600306,"close":384.455471503193,"volume":21222.283651552367,"trade_count":267,"buy_count":116,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":384.596683488851,"close_raw":384.357167877258,"high_raw":386.321719600942,"low_raw":373.122556882023}]