[{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":362.354758477458,"high":364.03766756859125,"low":361.8016605326745,"close":363.90064402754,"volume":92948.88837815022,"trade_count":1095,"buy_count":556,"sell_count":539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.354758477458,"close_raw":363.90064402754,"high_raw":366.085529025972,"low_raw":359.627872860613},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":363.90064402754,"high":363.90064402754,"low":362.388439446961,"close":362.503521302307,"volume":28718.180948184752,"trade_count":387,"buy_count":116,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":363.90789488746,"close_raw":362.02156368331,"high_raw":364.52327980395,"low_raw":361.971762992142},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":362.503521302307,"high":362.503521302307,"low":360.23795950746154,"close":360.512020923791,"volume":784722.2236447246,"trade_count":14432,"buy_count":7353,"sell_count":7079,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":361.953323703592,"close_raw":360.512020923791,"high_raw":363.224239773111,"low_raw":11.087771956412},{"time":"2026-09-14T01:00:00.000Z","timestamp":1789347600000,"open":360.512020923791,"high":360.62736505494684,"low":359.6647721835182,"close":360.5833914918988,"volume":154063.046379899,"trade_count":3094,"buy_count":1403,"sell_count":1691,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":360.152229537368,"close_raw":360.938951387075,"high_raw":38721.62199803301,"low_raw":149.9716186929},{"time":"2026-09-14T02:00:00.000Z","timestamp":1789351200000,"open":360.5833914918988,"high":361.3924185516205,"low":360.5833914918988,"close":361.161721376694,"volume":29086.607743383996,"trade_count":571,"buy_count":284,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":360.937774425103,"close_raw":361.161721376694,"high_raw":363.005959164657,"low_raw":149.9657090595},{"time":"2026-09-14T03:00:00.000Z","timestamp":1789354800000,"open":361.161721376694,"high":361.2379687558849,"low":360.1823719442918,"close":360.248531167599,"volume":25455.935714915777,"trade_count":373,"buy_count":176,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":361.300129818323,"close_raw":360.248531167599,"high_raw":370.397913764285,"low_raw":149.96473988175},{"time":"2026-09-14T04:00:00.000Z","timestamp":1789358400000,"open":360.248531167599,"high":360.90537437830983,"low":360.1225754772482,"close":360.750936141885,"volume":10641.420153855344,"trade_count":161,"buy_count":66,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":360.777814906245,"close_raw":360.750936141885,"high_raw":362.199045308356,"low_raw":249.95805165475},{"time":"2026-09-14T05:00:00.000Z","timestamp":1789362000000,"open":360.750936141885,"high":360.750936141885,"low":359.6084852868958,"close":359.983653005005,"volume":9855.002221842187,"trade_count":178,"buy_count":53,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":360.038087110442,"close_raw":359.983653005005,"high_raw":361.098525634705,"low_raw":149.97385685205},{"time":"2026-09-14T06:00:00.000Z","timestamp":1789365600000,"open":359.983653005005,"high":360.9728455551354,"low":359.983653005005,"close":360.67092331067,"volume":26634.96757971527,"trade_count":413,"buy_count":196,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":360.26409017768,"close_raw":360.423054580206,"high_raw":363.182399270975,"low_raw":149.9668954815},{"time":"2026-09-14T07:00:00.000Z","timestamp":1789369200000,"open":360.67092331067,"high":360.67092331067,"low":359.815811732134,"close":359.856409237052,"volume":14904.9418650536,"trade_count":266,"buy_count":75,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":360.285916753541,"close_raw":359.811444689627,"high_raw":361.540074914629,"low_raw":149.96795100345},{"time":"2026-09-14T08:00:00.000Z","timestamp":1789372800000,"open":359.856409237052,"high":359.856409237052,"low":358.2898853455791,"close":358.3410144471602,"volume":35096.59379415823,"trade_count":438,"buy_count":155,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":359.69187437736,"close_raw":358.190773694068,"high_raw":370.826568776294,"low_raw":357.388183007949},{"time":"2026-09-14T09:00:00.000Z","timestamp":1789376400000,"open":358.3410144471602,"high":358.68748388874,"low":357.655994497113,"close":358.287190370728,"volume":29653.64001316299,"trade_count":613,"buy_count":286,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.392522951685,"close_raw":358.287190370728,"high_raw":363.553517796,"low_raw":354.977743638568},{"time":"2026-09-14T10:00:00.000Z","timestamp":1789380000000,"open":358.287190370728,"high":359.4614944165889,"low":358.287190370728,"close":359.410343248755,"volume":26158.03945388675,"trade_count":349,"buy_count":184,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.15575240036,"close_raw":359.447747952285,"high_raw":359.804029395313,"low_raw":149.96455667145},{"time":"2026-09-14T11:00:00.000Z","timestamp":1789383600000,"open":359.410343248755,"high":360.35266595524564,"low":359.325154485221,"close":359.3789422841008,"volume":33937.614300395384,"trade_count":391,"buy_count":187,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":359.325656422031,"close_raw":359.195592453505,"high_raw":414.09676657719,"low_raw":358.370063034983},{"time":"2026-09-14T12:00:00.000Z","timestamp":1789387200000,"open":359.3789422841008,"high":359.3789422841008,"low":358.6428026486724,"close":358.902495213162,"volume":14282.464936363713,"trade_count":279,"buy_count":109,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.867882889152,"close_raw":358.902495213162,"high_raw":567.218727862486,"low_raw":149.96842429515},{"time":"2026-09-14T13:00:00.000Z","timestamp":1789390800000,"open":358.902495213162,"high":365.2793769568746,"low":358.902495213162,"close":361.530786540865,"volume":393780.2659108396,"trade_count":2303,"buy_count":1085,"sell_count":1218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.76786714653,"close_raw":360.007202650572,"high_raw":367.129480092801,"low_raw":330.6962972348},{"time":"2026-09-14T14:00:00.000Z","timestamp":1789394400000,"open":361.530786540865,"high":361.530786540865,"low":358.03231561993186,"close":358.24003601923783,"volume":130251.93877534439,"trade_count":1223,"buy_count":542,"sell_count":681,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":360.185443229996,"close_raw":358.140176134994,"high_raw":385.760242615042,"low_raw":312.446659270312},{"time":"2026-09-14T15:00:00.000Z","timestamp":1789398000000,"open":358.24003601923783,"high":363.1329982199037,"low":358.24003601923783,"close":362.89235729526,"volume":94103.02183510172,"trade_count":1011,"buy_count":594,"sell_count":417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":359.674166694195,"close_raw":362.89235729526,"high_raw":368.150440991138,"low_raw":149.97609493425},{"time":"2026-09-14T16:00:00.000Z","timestamp":1789401600000,"open":362.89235729526,"high":363.7391896366898,"low":362.4863155799144,"close":362.56505592080816,"volume":91044.85345318845,"trade_count":807,"buy_count":385,"sell_count":422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.883113214545,"close_raw":362.457079483153,"high_raw":375.255666120582,"low_raw":361.91878051412},{"time":"2026-09-14T17:00:00.000Z","timestamp":1789405200000,"open":362.56505592080816,"high":363.1378961330921,"low":362.2479712801984,"close":362.765724130151,"volume":40019.663356119454,"trade_count":653,"buy_count":351,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.646423408332,"close_raw":362.765724130151,"high_raw":371.514123727368,"low_raw":360.820955732663},{"time":"2026-09-14T18:00:00.000Z","timestamp":1789408800000,"open":362.765724130151,"high":362.765724130151,"low":360.8428277191005,"close":360.930420040342,"volume":61606.548590318205,"trade_count":985,"buy_count":431,"sell_count":554,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.767057129331,"close_raw":360.303860010315,"high_raw":366.014176245639,"low_raw":233.301153275633},{"time":"2026-09-14T19:00:00.000Z","timestamp":1789412400000,"open":360.930420040342,"high":360.930420040342,"low":359.60787856730786,"close":359.7400725287652,"volume":190484.5316211007,"trade_count":2373,"buy_count":1109,"sell_count":1264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":360.75338989176,"close_raw":359.099648717916,"high_raw":363.122853712965,"low_raw":149.98408937985},{"time":"2026-09-14T20:00:00.000Z","timestamp":1789416000000,"open":359.7400725287652,"high":359.7400725287652,"low":358.53666806927566,"close":358.938530898551,"volume":61260.95316022506,"trade_count":1122,"buy_count":557,"sell_count":565,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":359.17028067396,"close_raw":358.938530898551,"high_raw":363.425065150528,"low_raw":149.97752821605},{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":358.938530898551,"high":359.6714053454631,"low":358.938530898551,"close":359.557841185671,"volume":28663.015588571114,"trade_count":503,"buy_count":254,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":359.288071450982,"close_raw":359.557841185671,"high_raw":361.176370444604,"low_raw":357.654015465792},{"time":"2026-09-14T22:00:00.000Z","timestamp":1789423200000,"open":359.557841185671,"high":359.8067857199603,"low":359.3416754559178,"close":359.725075607744,"volume":5877.67106931647,"trade_count":206,"buy_count":78,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":359.691343106635,"close_raw":359.729838486125,"high_raw":361.133359290475,"low_raw":358.098386188301},{"time":"2026-09-14T23:00:00.000Z","timestamp":1789426800000,"open":359.725075607744,"high":359.8815940840748,"low":359.1574144045795,"close":359.334974204088,"volume":21834.918948563012,"trade_count":850,"buy_count":463,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":359.675093102185,"close_raw":359.204019878696,"high_raw":363.741622505751,"low_raw":233.314915692366},{"time":"2026-09-15T00:00:00.000Z","timestamp":1789430400000,"open":359.334974204088,"high":360.3219864219642,"low":359.3087807088984,"close":359.927601412893,"volume":62158.48538733646,"trade_count":231,"buy_count":92,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":359.444480823208,"close_raw":359.927601412893,"high_raw":361.771043351306,"low_raw":149.98226767605},{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":359.927601412893,"high":360.1300706279511,"low":359.194360704011,"close":359.2591532582422,"volume":84035.278228608,"trade_count":1473,"buy_count":693,"sell_count":780,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":359.751225869713,"close_raw":359.127484739275,"high_raw":361.242748859672,"low_raw":149.98363440255},{"time":"2026-09-15T02:00:00.000Z","timestamp":1789437600000,"open":359.2591532582422,"high":359.8925277938065,"low":359.1464318137404,"close":359.257234696939,"volume":16932.26238487573,"trade_count":315,"buy_count":163,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":359.385035209937,"close_raw":359.257234696939,"high_raw":360.573898601611,"low_raw":149.9802316785},{"time":"2026-09-15T03:00:00.000Z","timestamp":1789441200000,"open":359.257234696939,"high":359.37325334759305,"low":359.04074556758604,"close":359.067792278479,"volume":10793.023424070843,"trade_count":345,"buy_count":156,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":359.331332502496,"close_raw":359.067792278479,"high_raw":739.617946097431,"low_raw":356.234013778211},{"time":"2026-09-15T04:00:00.000Z","timestamp":1789444800000,"open":359.067792278479,"high":359.4535603013765,"low":358.94725036980924,"close":358.954891314438,"volume":5144.178771102672,"trade_count":123,"buy_count":36,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":359.237713770135,"close_raw":357.78234907224,"high_raw":365.574252426958,"low_raw":357.662971443629},{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":358.954891314438,"high":359.0256295302405,"low":358.318148594012,"close":358.839837658308,"volume":23264.546430365743,"trade_count":392,"buy_count":175,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.983660842707,"close_raw":358.839837658308,"high_raw":361.705547287979,"low_raw":177.340283518293},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":358.839837658308,"high":359.4802683184403,"low":358.2437435049232,"close":358.27449392470817,"volume":27902.425234469138,"trade_count":776,"buy_count":392,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.499892265127,"close_raw":358.243455588388,"high_raw":360.885685735146,"low_raw":356.289734231074},{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":358.27449392470817,"high":358.3694878690195,"low":357.5942906929225,"close":357.661339265937,"volume":12973.495649180692,"trade_count":217,"buy_count":66,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.22275406554,"close_raw":357.443744543346,"high_raw":426.623879043822,"low_raw":175.935767735645},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":357.661339265937,"high":357.661339265937,"low":356.9123880293309,"close":357.226318714826,"volume":20914.011349974895,"trade_count":440,"buy_count":198,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":356.766160726342,"close_raw":357.226318714826,"high_raw":359.26915044176,"low_raw":356.031774010566},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":357.226318714826,"high":357.7019142853332,"low":356.8144097408662,"close":357.6471054656398,"volume":16019.787164979896,"trade_count":300,"buy_count":127,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":357.058734847831,"close_raw":357.696185191603,"high_raw":359.190464045357,"low_raw":2.456102365279},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":357.6471054656398,"high":358.4947083870786,"low":357.6471054656398,"close":358.354732562032,"volume":10497.080947028971,"trade_count":168,"buy_count":73,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":357.717717980506,"close_raw":358.354732562032,"high_raw":359.385488695738,"low_raw":235.452229803413},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":358.354732562032,"high":359.1520870317814,"low":358.312565196696,"close":358.596771026254,"volume":21924.68337709413,"trade_count":283,"buy_count":121,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.532773949808,"close_raw":358.596771026254,"high_raw":359.552614121715,"low_raw":352.899869191859},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":358.596771026254,"high":359.1783612021822,"low":358.49175197582764,"close":358.5738172559614,"volume":28954.65752764417,"trade_count":234,"buy_count":111,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.504907288051,"close_raw":358.323693286521,"high_raw":359.970129257415,"low_raw":176.683401844068},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":358.5738172559614,"high":360.88202085709537,"low":356.74371613827964,"close":359.00208831253,"volume":391129.37501212297,"trade_count":2320,"buy_count":1181,"sell_count":1139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.30431547998,"close_raw":359.00208831253,"high_raw":362.6732824333,"low_raw":354.79018813249},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":359.00208831253,"high":359.3550616003014,"low":356.803326623367,"close":357.131817986319,"volume":124230.75482000907,"trade_count":1046,"buy_count":441,"sell_count":605,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":359.011329760449,"close_raw":357.131817986319,"high_raw":360.599107566983,"low_raw":355.554759819511},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":357.131817986319,"high":361.231503033063,"low":357.131817986319,"close":360.442418401092,"volume":244011.8017249597,"trade_count":1295,"buy_count":739,"sell_count":556,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":357.256274721547,"close_raw":360.442418401092,"high_raw":363.271419489525,"low_raw":356.03481660814},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":360.442418401092,"high":361.3154968800105,"low":359.48011037829366,"close":360.132818385235,"volume":164184.2407532285,"trade_count":1753,"buy_count":846,"sell_count":907,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":360.630585967822,"close_raw":360.132818385235,"high_raw":363.824902287742,"low_raw":178.293910240857},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":360.132818385235,"high":360.132818385235,"low":356.3960823540331,"close":357.287233377934,"volume":159535.77690901823,"trade_count":1230,"buy_count":496,"sell_count":734,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":359.947973640384,"close_raw":357.287233377934,"high_raw":361.629800888529,"low_raw":178.349807622103},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":357.287233377934,"high":357.6706364491245,"low":356.5598192625487,"close":357.261203732371,"volume":77136.6687232594,"trade_count":1049,"buy_count":494,"sell_count":555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":357.183126637165,"close_raw":357.261203732371,"high_raw":361.00578790326,"low_raw":353.459430727597},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":357.261203732371,"high":357.261203732371,"low":354.581459989233,"close":356.25128835711,"volume":76575.19926167766,"trade_count":808,"buy_count":360,"sell_count":448,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":355.615084230268,"close_raw":356.600529358205,"high_raw":360.235129367658,"low_raw":353.91270008002},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":356.25128835711,"high":356.9379406364622,"low":356.25128835711,"close":356.518618736581,"volume":124927.70083489698,"trade_count":946,"buy_count":451,"sell_count":495,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":356.05016145354,"close_raw":356.518618736581,"high_raw":722.183956634564,"low_raw":175.157722798741},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":356.518618736581,"high":356.518618736581,"low":355.482271963702,"close":355.707359805237,"volume":28602.70517296416,"trade_count":380,"buy_count":138,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":355.513170195181,"close_raw":355.707359805237,"high_raw":360.684096799719,"low_raw":352.816060367592},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":355.707359805237,"high":356.05289390517044,"low":355.5984377702737,"close":355.928335687399,"volume":22152.45610645629,"trade_count":321,"buy_count":140,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":355.5878606635,"close_raw":355.928335687399,"high_raw":357.958522536993,"low_raw":354.280709733516},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":355.928335687399,"high":356.2164941041343,"low":355.5748594752955,"close":355.679802028575,"volume":6875.695957993085,"trade_count":203,"buy_count":82,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":355.943598666102,"close_raw":355.679802028575,"high_raw":361.770551334618,"low_raw":354.042977327965},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":355.679802028575,"high":356.43614528202113,"low":355.679802028575,"close":356.3084027207545,"volume":8334.082883881289,"trade_count":139,"buy_count":66,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":354.220740892852,"close_raw":356.039587694879,"high_raw":357.342327308816,"low_raw":354.220740892852},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":356.3084027207545,"high":356.3629779345805,"low":355.7195555135785,"close":355.741581141807,"volume":13605.025272456318,"trade_count":298,"buy_count":118,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":356.18485219242,"close_raw":355.639548657382,"high_raw":358.305665038376,"low_raw":353.794513181229},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":355.741581141807,"high":356.3931900665212,"low":355.741581141807,"close":356.080754820407,"volume":8669.852324289874,"trade_count":219,"buy_count":106,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":355.656778393672,"close_raw":356.080754820407,"high_raw":358.896541168285,"low_raw":354.670132141004},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":356.080754820407,"high":357.000313730681,"low":356.080754820407,"close":356.781325901862,"volume":12405.588620290195,"trade_count":119,"buy_count":67,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":356.148838988689,"close_raw":356.572910556017,"high_raw":357.281698686493,"low_raw":175.06366953267},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":356.781325901862,"high":357.08437930693964,"low":356.781325901862,"close":356.8267572524416,"volume":7262.264615585955,"trade_count":161,"buy_count":86,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":356.838724215632,"close_raw":356.725120735446,"high_raw":358.450907836263,"low_raw":236.75574402468},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":356.8267572524416,"high":357.22224640780837,"low":356.5426977228104,"close":356.718476799109,"volume":7064.786851570006,"trade_count":159,"buy_count":78,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.192665530451,"close_raw":357.247152947762,"high_raw":358.192665530451,"low_raw":354.631724563327},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":356.718476799109,"high":357.4693483731616,"low":356.718476799109,"close":357.182046857406,"volume":25490.646208756814,"trade_count":109,"buy_count":61,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":357.420567406817,"close_raw":357.182046857406,"high_raw":375.440838505737,"low_raw":355.763914100657},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":357.182046857406,"high":357.9607949422292,"low":357.182046857406,"close":357.7702001366305,"volume":14931.025217126333,"trade_count":217,"buy_count":127,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":357.192846689266,"close_raw":357.546276096594,"high_raw":358.32472951647,"low_raw":356.533822518346},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":357.7702001366305,"high":357.825311494937,"low":356.797804171206,"close":357.396493736718,"volume":30982.828438824352,"trade_count":383,"buy_count":184,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":357.556380982427,"close_raw":357.396493736718,"high_raw":360.900682195698,"low_raw":4.887134567632},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":357.396493736718,"high":357.396493736718,"low":356.75290972986323,"close":356.956636497353,"volume":9118.428347861342,"trade_count":193,"buy_count":87,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":357.258177353323,"close_raw":356.956636497353,"high_raw":702.197550168388,"low_raw":356.395505587407},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":356.956636497353,"high":356.956636497353,"low":356.3726825530811,"close":356.821587856421,"volume":11959.153238478855,"trade_count":124,"buy_count":56,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":357.067227947865,"close_raw":357.362581981924,"high_raw":358.321432000684,"low_raw":355.723275352506},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":356.821587856421,"high":357.51991470024336,"low":356.821587856421,"close":357.174298138496,"volume":26674.888083674265,"trade_count":486,"buy_count":266,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":357.434818524345,"close_raw":357.174298138496,"high_raw":360.777419422733,"low_raw":339.938571659365},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":357.174298138496,"high":357.8957971962098,"low":356.99240894989833,"close":357.516259911933,"volume":25664.95304887125,"trade_count":305,"buy_count":149,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":357.419803363578,"close_raw":357.516259911933,"high_raw":358.231701628928,"low_raw":355.82027747883},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":357.516259911933,"high":359.3914677197157,"low":356.6593997763401,"close":359.0475132754802,"volume":303137.4600135755,"trade_count":1696,"buy_count":861,"sell_count":835,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":357.200603130432,"close_raw":359.070237121365,"high_raw":361.011675353184,"low_raw":174.320957367036},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":359.0475132754802,"high":363.267615069106,"low":359.0475132754802,"close":363.16405020554964,"volume":223548.28338069285,"trade_count":1514,"buy_count":767,"sell_count":747,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":359.10627928301,"close_raw":363.224124607891,"high_raw":364.235109392124,"low_raw":358.038076229215},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":363.16405020554964,"high":364.0093052597151,"low":361.9996376764253,"close":362.171369793674,"volume":79480.02518792028,"trade_count":585,"buy_count":281,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":363.749057194716,"close_raw":362.171369793674,"high_raw":378.643758848261,"low_raw":360.584671429676},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":362.171369793674,"high":362.1991362177292,"low":360.84965742348334,"close":361.966403525778,"volume":54586.50785747323,"trade_count":491,"buy_count":209,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":361.843101229593,"close_raw":361.966403525778,"high_raw":374.949737142441,"low_raw":179.497252289338},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":361.966403525778,"high":361.966403525778,"low":360.34784274210864,"close":360.599385375972,"volume":43501.60821312161,"trade_count":479,"buy_count":174,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":361.993299691855,"close_raw":360.599385375972,"high_raw":363.633176284367,"low_raw":358.371857068832},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":360.599385375972,"high":361.19437226241814,"low":357.9074043248501,"close":358.1888393280726,"volume":191780.9541701814,"trade_count":1405,"buy_count":533,"sell_count":872,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":360.095948581337,"close_raw":356.46887979724,"high_raw":363.047107932841,"low_raw":356.46887979724},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":358.1888393280726,"high":358.1888393280726,"low":355.7162649352766,"close":357.7949876383218,"volume":170655.322515897,"trade_count":1337,"buy_count":631,"sell_count":706,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":356.444211336738,"close_raw":358.144136658044,"high_raw":359.699756596832,"low_raw":177.290327504635},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":357.7949876383218,"high":358.1655975867825,"low":357.7949876383218,"close":357.922416603542,"volume":13373.65663588217,"trade_count":270,"buy_count":143,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":357.772240438126,"close_raw":357.922416603542,"high_raw":359.805515278534,"low_raw":176.260414289434},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":357.922416603542,"high":358.087786834753,"low":357.900880077179,"close":358.015070086059,"volume":7442.854896346736,"trade_count":122,"buy_count":58,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":357.826108484041,"close_raw":358.015070086059,"high_raw":366.712533543964,"low_raw":355.959859111577},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":358.015070086059,"high":358.9026522111785,"low":357.9693076744645,"close":358.531542891406,"volume":39867.88193609605,"trade_count":488,"buy_count":233,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":357.933469046941,"close_raw":358.531542891406,"high_raw":360.514195694846,"low_raw":175.963316882538},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":358.531542891406,"high":359.1994806736575,"low":358.2421169714207,"close":359.070891484717,"volume":24232.79759073756,"trade_count":433,"buy_count":248,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.518733025129,"close_raw":359.716630986544,"high_raw":361.180454352988,"low_raw":176.942065531035},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":359.070891484717,"high":359.94830760618686,"low":359.070891484717,"close":359.92499548564416,"volume":7207.265912866872,"trade_count":164,"buy_count":93,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":359.793474059767,"close_raw":359.984150215174,"high_raw":361.113222247494,"low_raw":324.549155879948},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":359.92499548564416,"high":360.3729229188053,"low":359.92499548564416,"close":360.0517000034528,"volume":13848.085497436316,"trade_count":244,"buy_count":123,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":360.804958756866,"close_raw":359.920477041379,"high_raw":362.552958408525,"low_raw":358.586433363805},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":360.0517000034528,"high":360.6176738367518,"low":359.64772992970535,"close":360.326933799542,"volume":18158.709049933546,"trade_count":239,"buy_count":113,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":360.021830331999,"close_raw":360.326933799542,"high_raw":362.546160733554,"low_raw":357.988390883738},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":360.326933799542,"high":360.90734544550037,"low":360.26439826794035,"close":360.5086394334,"volume":10882.18738081928,"trade_count":189,"buy_count":106,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":360.420149789975,"close_raw":360.5086394334,"high_raw":361.937278851618,"low_raw":359.197446347708},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":360.5086394334,"high":361.03556717862523,"low":360.5086394334,"close":361.029618290404,"volume":4557.6092420715,"trade_count":120,"buy_count":56,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":361.022394172846,"close_raw":361.035758471997,"high_raw":361.445050962863,"low_raw":359.303108728489},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":361.029618290404,"high":361.029618290404,"low":359.92703850307566,"close":359.96149072935816,"volume":7223.46457685047,"trade_count":84,"buy_count":16,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":360.85010474059,"close_raw":359.823868142883,"high_raw":361.170494082629,"low_raw":359.464495928087},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":359.96149072935816,"high":360.9661602334928,"low":359.96149072935816,"close":360.696664155791,"volume":7669.639174933608,"trade_count":94,"buy_count":54,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":360.390544661469,"close_raw":360.696664155791,"high_raw":362.351787598281,"low_raw":359.109271945293},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":360.696664155791,"high":363.12496984284917,"low":360.696664155791,"close":362.123203268634,"volume":52504.56930027197,"trade_count":408,"buy_count":235,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":360.320008916501,"close_raw":362.123203268634,"high_raw":364.240242685624,"low_raw":180.210116286187},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":362.123203268634,"high":363.12100864799737,"low":361.7941767389218,"close":362.703900613159,"volume":35807.68219411394,"trade_count":507,"buy_count":266,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":361.815442231783,"close_raw":362.703900613159,"high_raw":364.715370478558,"low_raw":240.127314075475},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":362.703900613159,"high":363.214065638256,"low":362.53893487744494,"close":362.5810213292868,"volume":24972.031892871433,"trade_count":267,"buy_count":146,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.912557261714,"close_raw":362.563417912372,"high_raw":365.068271162851,"low_raw":241.249706733722},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":362.5810213292868,"high":363.409747578056,"low":361.061825633104,"close":363.409747578056,"volume":2976.030790250698,"trade_count":69,"buy_count":28,"sell_count":41,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":362.640136486951,"close_raw":363.409747578056,"high_raw":363.409747578056,"low_raw":361.061825633104},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":363.409747578056,"high":363.409747578056,"low":362.4423657328717,"close":362.53339649729764,"volume":2976.030790250698,"trade_count":69,"buy_count":28,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.640136486951,"close_raw":363.409747578056,"high_raw":363.409747578056,"low_raw":361.061825633104},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":362.53339649729764,"high":364.35412052426335,"low":362.53339649729764,"close":364.3289022167308,"volume":346.815509974957,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":364.355212481143,"close_raw":364.379338831796,"high_raw":364.379338831796,"low_raw":364.058429731948},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":364.3289022167308,"high":364.6877563963751,"low":364.3289022167308,"close":364.379344487968,"volume":5220.079847173159,"trade_count":141,"buy_count":76,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":364.055084878534,"close_raw":363.773544389181,"high_raw":365.543033479687,"low_raw":363.65041966324},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":364.379344487968,"high":364.45932715148956,"low":364.1011103449867,"close":364.40043457930136,"volume":3851.035349893622,"trade_count":92,"buy_count":39,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":363.775190065458,"close_raw":364.499104375058,"high_raw":364.605008483863,"low_raw":363.144252710783},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":364.40043457930136,"high":364.52555012278236,"low":364.2827762098244,"close":364.29973166536536,"volume":2590.086187951091,"trade_count":56,"buy_count":19,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":364.573268191612,"close_raw":364.278785318639,"high_raw":365.34566977357,"low_raw":363.920341822738},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":364.29973166536536,"high":364.6685105490933,"low":364.1794316311689,"close":364.516210539101,"volume":8205.221086246453,"trade_count":116,"buy_count":53,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":364.431100545332,"close_raw":364.516210539101,"high_raw":366.38663555471,"low_raw":362.595595580149},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":364.516210539101,"high":364.516210539101,"low":364.118672358695,"close":364.230872721316,"volume":3658.634541336853,"trade_count":136,"buy_count":52,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":364.355817328318,"close_raw":364.230872721316,"high_raw":369.492718969338,"low_raw":279.93423832108},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":364.230872721316,"high":364.704835448226,"low":363.991084160677,"close":364.226552548276,"volume":28485.875645075514,"trade_count":424,"buy_count":192,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":364.193778531387,"close_raw":364.226552548276,"high_raw":371.382009388282,"low_raw":354.447493597363},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":364.226552548276,"high":364.6902396273754,"low":364.0405388429835,"close":364.661254507551,"volume":6637.795462040078,"trade_count":119,"buy_count":56,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":364.460123651885,"close_raw":364.773006163271,"high_raw":364.773006163271,"low_raw":363.918902163062},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":364.661254507551,"high":364.781186438916,"low":364.106992293195,"close":364.226640794362,"volume":7747.353330721887,"trade_count":106,"buy_count":44,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":363.592284664709,"close_raw":364.226640794362,"high_raw":364.888837457157,"low_raw":363.024407684378},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":364.226640794362,"high":364.7970013420978,"low":364.226640794362,"close":364.7627162827244,"volume":3978.541828510448,"trade_count":108,"buy_count":53,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":364.21376927066,"close_raw":364.767186670225,"high_raw":364.989381201942,"low_raw":363.934326479717},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":364.7627162827244,"high":365.13533089101696,"low":364.5532615110841,"close":364.672068615047,"volume":17186.48382224493,"trade_count":235,"buy_count":116,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":364.683359580795,"close_raw":364.672068615047,"high_raw":366.548832865996,"low_raw":363.512688010893},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":364.672068615047,"high":364.917775287777,"low":364.45484555286,"close":364.4711978658408,"volume":4287.323899722085,"trade_count":113,"buy_count":47,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":364.698090645866,"close_raw":364.183418613907,"high_raw":365.371915429159,"low_raw":363.953849103769},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":364.4711978658408,"high":365.1447841548966,"low":364.4711978658408,"close":364.831156820385,"volume":6878.897535151787,"trade_count":112,"buy_count":50,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":364.924368441314,"close_raw":364.831156820385,"high_raw":370.044363346076,"low_raw":363.873524029489},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":364.831156820385,"high":365.2882987584188,"low":364.55685088368745,"close":364.565680460442,"volume":2508.685155231786,"trade_count":96,"buy_count":35,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":364.848504035965,"close_raw":364.532947605663,"high_raw":365.463306237856,"low_raw":364.220064364758},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":364.565680460442,"high":365.2664690746228,"low":364.4570400615592,"close":364.47822017390416,"volume":28562.921804270016,"trade_count":455,"buy_count":215,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":364.695770486936,"close_raw":364.251821910347,"high_raw":366.317159800039,"low_raw":363.471316304246},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":364.47822017390416,"high":365.0092040658525,"low":364.47822017390416,"close":364.9703907661654,"volume":4842.252819263846,"trade_count":138,"buy_count":62,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":364.680342619748,"close_raw":365.057139985637,"high_raw":366.656658785929,"low_raw":149.9436290655},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":364.9703907661654,"high":365.0049220559284,"low":364.85483889863315,"close":364.944277516521,"volume":3119.995331407199,"trade_count":119,"buy_count":53,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":364.919797626006,"close_raw":364.944277516521,"high_raw":365.367040337045,"low_raw":364.354909721956},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":364.944277516521,"high":365.3850856789475,"low":364.5806999646854,"close":364.6302765656996,"volume":20850.55673102138,"trade_count":327,"buy_count":154,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":364.728602042522,"close_raw":364.449683109149,"high_raw":369.473163269908,"low_raw":356.545745715192},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":364.6302765656996,"high":364.85972114111973,"low":364.4933037158231,"close":364.515465150778,"volume":21120.93891482002,"trade_count":281,"buy_count":136,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":364.698433937995,"close_raw":364.460970550595,"high_raw":572.745219953098,"low_raw":363.656848957002},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":364.515465150778,"high":364.70542537040683,"low":364.04874363492985,"close":364.09795333453184,"volume":17999.86274462946,"trade_count":413,"buy_count":175,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":364.5630962019,"close_raw":363.706099365964,"high_raw":366.736293707321,"low_raw":360.580131751495},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":364.09795333453184,"high":364.09795333453184,"low":362.9176819733687,"close":363.123220594449,"volume":27678.63225950063,"trade_count":470,"buy_count":207,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":363.706973638463,"close_raw":363.123220594449,"high_raw":364.44299534563,"low_raw":361.320747274782},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":363.123220594449,"high":363.20279987658637,"low":362.9427369510933,"close":363.029973184122,"volume":2527.545154657612,"trade_count":92,"buy_count":41,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":363.49063842999,"close_raw":363.029973184122,"high_raw":363.510162608954,"low_raw":362.677656308962},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":363.029973184122,"high":363.5954773583156,"low":362.7748360439981,"close":363.0322716345135,"volume":17382.555851851852,"trade_count":249,"buy_count":115,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":149.9429864514,"close_raw":362.76344307461,"high_raw":364.777830515926,"low_raw":149.9429864514},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":363.0322716345135,"high":363.0799965255247,"low":362.6593215919371,"close":362.6667991053314,"volume":4460.870407628082,"trade_count":191,"buy_count":94,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.745767788314,"close_raw":362.628946760601,"high_raw":368.918042862281,"low_raw":359.174901901899},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":362.6667991053314,"high":363.3167572848245,"low":362.6192282797486,"close":362.900930243983,"volume":11272.398888093496,"trade_count":213,"buy_count":112,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.626494650906,"close_raw":362.900930243983,"high_raw":364.214419414805,"low_raw":344.08735407213},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":362.900930243983,"high":363.31326508233,"low":362.6777629991751,"close":363.174172343918,"volume":19902.480745094523,"trade_count":269,"buy_count":121,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.866645874365,"close_raw":363.174172343918,"high_raw":364.295548431923,"low_raw":351.22642527129},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":363.174172343918,"high":363.372660177773,"low":362.8251011083116,"close":362.8523399709572,"volume":15423.3958715529,"trade_count":244,"buy_count":111,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":363.226351842609,"close_raw":362.74074433232,"high_raw":366.456308259756,"low_raw":362.608214364014},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":362.8523399709572,"high":362.8523399709572,"low":362.5543828717664,"close":362.5686308992992,"volume":4602.01503799554,"trade_count":152,"buy_count":54,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.726862359097,"close_raw":362.502638843344,"high_raw":363.504751606495,"low_raw":361.886160555648},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":362.5686308992992,"high":362.8818515765592,"low":362.4443531549766,"close":362.718822375645,"volume":3441.066384701699,"trade_count":114,"buy_count":39,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.677457998897,"close_raw":362.718822375645,"high_raw":364.285421318059,"low_raw":233.242589849733},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":362.718822375645,"high":362.8967089737418,"low":362.5894723532135,"close":362.65811729479583,"volume":4841.524886875707,"trade_count":171,"buy_count":70,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.827288248164,"close_raw":362.505777438809,"high_raw":363.523078839657,"low_raw":362.29335472958},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":362.65811729479583,"high":363.1972867267945,"low":362.65811729479583,"close":362.892977867734,"volume":14358.707731703464,"trade_count":266,"buy_count":127,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":363.663565204865,"close_raw":363.105478104684,"high_raw":363.663565204865,"low_raw":361.151513979626},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":362.892977867734,"high":363.99959198332317,"low":362.892977867734,"close":363.972265789744,"volume":51526.93343833691,"trade_count":714,"buy_count":451,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":363.0746938144,"close_raw":363.972265789744,"high_raw":389.667322847015,"low_raw":362.15759570464},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":363.972265789744,"high":364.0328598632763,"low":363.06569082330265,"close":363.96286767339086,"volume":364411.4979823074,"trade_count":6781,"buy_count":3466,"sell_count":3315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":363.975340103066,"close_raw":364.125768852574,"high_raw":373.734950039658,"low_raw":149.95307603355},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":363.96286767339086,"high":364.2949170580442,"low":363.53817918008616,"close":363.640773151864,"volume":72400.95783684372,"trade_count":1412,"buy_count":700,"sell_count":712,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":363.858879018269,"close_raw":363.640773151864,"high_raw":365.91985982946,"low_raw":299.9102663238},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":363.640773151864,"high":364.5282105714482,"low":363.640773151864,"close":364.098564645614,"volume":23588.70507311214,"trade_count":459,"buy_count":236,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":364.140753859766,"close_raw":364.098564645614,"high_raw":366.239695958826,"low_raw":299.9235924426},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":364.098564645614,"high":364.098564645614,"low":363.6997372424955,"close":363.72011487498384,"volume":8142.075999126925,"trade_count":180,"buy_count":73,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":364.125663782699,"close_raw":363.684820605287,"high_raw":364.573333108741,"low_raw":362.458762723024},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":363.72011487498384,"high":364.23391201203526,"low":363.72011487498384,"close":363.9026932376628,"volume":8655.818767219083,"trade_count":266,"buy_count":106,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":363.861584637641,"close_raw":363.610921242709,"high_raw":375.70195805547,"low_raw":351.511077435347},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":363.9026932376628,"high":364.85322002825274,"low":363.69900107567724,"close":364.216132706224,"volume":155054.84367950415,"trade_count":1949,"buy_count":945,"sell_count":1004,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":363.944868684862,"close_raw":364.216132706224,"high_raw":379.207835039,"low_raw":249.92956822075},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":364.216132706224,"high":364.3532956787178,"low":363.8734408892971,"close":364.3280056361762,"volume":13161.415461978408,"trade_count":270,"buy_count":129,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":364.201604528085,"close_raw":364.478110782809,"high_raw":366.748578782783,"low_raw":362.711492118589}]