[{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":341.6321981605808,"high":341.6722167855922,"low":341.5349294730927,"close":341.5390393393318,"volume":2874.404852939667,"trade_count":127,"buy_count":35,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":342.093040195562,"close_raw":341.530985841424,"high_raw":342.985967116826,"low_raw":339.625475127679},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":341.5390393393318,"high":341.91223076353646,"low":341.49544181128175,"close":341.5027351247,"volume":2262.840333507179,"trade_count":113,"buy_count":28,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":341.522572720493,"close_raw":341.34959381469,"high_raw":344.78628415201,"low_raw":340.681442729247},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":341.5027351247,"high":341.85691913751367,"low":341.4659024870364,"close":341.4689441038086,"volume":3837.039908169515,"trade_count":131,"buy_count":32,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":341.484043815698,"close_raw":340.734011819123,"high_raw":343.722084064178,"low_raw":149.9717519616},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":341.4689441038086,"high":341.516780924352,"low":341.38407525138535,"close":341.3897354225396,"volume":5530.364532189911,"trade_count":201,"buy_count":84,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":341.505475808268,"close_raw":341.379687413997,"high_raw":343.140043013162,"low_raw":334.736718821186},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":341.3897354225396,"high":343.20600891804787,"low":341.3897354225396,"close":341.478752194127,"volume":22390.510690143234,"trade_count":421,"buy_count":228,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":341.599239725705,"close_raw":341.327294833813,"high_raw":343.974502689263,"low_raw":341.170761894599},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":341.478752194127,"high":344.007354969683,"low":341.478752194127,"close":343.7125195379326,"volume":78746.12344597488,"trade_count":526,"buy_count":300,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":342.399058743084,"close_raw":344.056289890068,"high_raw":346.240815152042,"low_raw":149.9771355903},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":343.7125195379326,"high":345.1468303459886,"low":343.7125195379326,"close":344.952446972302,"volume":18152.010071211975,"trade_count":250,"buy_count":120,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.151493279614,"close_raw":344.343461842893,"high_raw":346.065853238561,"low_raw":342.485481446369},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":344.952446972302,"high":345.25829846455173,"low":344.5018386287729,"close":345.248590524259,"volume":2777.834079389204,"trade_count":99,"buy_count":39,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.596591990462,"close_raw":345.271774598901,"high_raw":346.264436349812,"low_raw":343.035210856738},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":345.248590524259,"high":345.5270757032416,"low":344.1435872701149,"close":344.739391058813,"volume":9231.375103511256,"trade_count":112,"buy_count":62,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":345.576166858386,"close_raw":344.739391058813,"high_raw":525.640859006947,"low_raw":341.552122190938},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":344.739391058813,"high":346.5015718031173,"low":344.739391058813,"close":346.298148315871,"volume":38022.06413383725,"trade_count":374,"buy_count":180,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":343.842509414282,"close_raw":346.298148315871,"high_raw":348.001407286178,"low_raw":337.217868587285},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":346.298148315871,"high":349.209187055578,"low":346.298148315871,"close":347.452699634071,"volume":163556.75169697127,"trade_count":999,"buy_count":611,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":345.934508596237,"close_raw":347.452699634071,"high_raw":350.602391765636,"low_raw":343.58597673028},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":347.452699634071,"high":352.623895235928,"low":347.452699634071,"close":351.218885645679,"volume":138760.56765539048,"trade_count":1670,"buy_count":1001,"sell_count":669,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":349.440968824882,"close_raw":350.072823597344,"high_raw":353.299260656526,"low_raw":309.9288400146},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":351.218885645679,"high":352.3365958991722,"low":349.1129499084438,"close":351.76693198679,"volume":96657.62442363225,"trade_count":956,"buy_count":665,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":349.008837690194,"close_raw":351.76693198679,"high_raw":368.696356257586,"low_raw":149.9544921327},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":351.76693198679,"high":352.96855688575266,"low":351.76693198679,"close":352.593860144944,"volume":44697.98552484932,"trade_count":304,"buy_count":110,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":351.692550391318,"close_raw":352.593860144944,"high_raw":942013.5204279496,"low_raw":347.814628249104},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":352.593860144944,"high":352.593860144944,"low":350.4861984724869,"close":350.5560398716476,"volume":50605.98145109344,"trade_count":407,"buy_count":102,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":351.768025352575,"close_raw":350.421931926482,"high_raw":34382.21603517702,"low_raw":149.97566203215},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":350.5560398716476,"high":350.5560398716476,"low":349.4845407520085,"close":349.5597010386,"volume":25575.05155331954,"trade_count":423,"buy_count":63,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":350.224028672124,"close_raw":349.326997496969,"high_raw":352.11934998573,"low_raw":323.131888731683},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":349.5597010386,"high":349.5597010386,"low":343.65172897658783,"close":344.19732903019,"volume":170210.36003415418,"trade_count":781,"buy_count":191,"sell_count":590,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":349.319889069662,"close_raw":344.19732903019,"high_raw":350.773628305924,"low_raw":339.542365959804},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":344.19732903019,"high":354.1700182529441,"low":344.19732903019,"close":350.645834372406,"volume":1341230.9005292014,"trade_count":14940,"buy_count":7576,"sell_count":7364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":343.828348766607,"close_raw":350.645834372406,"high_raw":105941.6889037946,"low_raw":318.1125167605},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":350.645834372406,"high":350.9216427376734,"low":349.2175967171708,"close":350.309453284893,"volume":65290.92953137611,"trade_count":1297,"buy_count":490,"sell_count":807,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":349.547555346264,"close_raw":350.309453284893,"high_raw":356.125413510798,"low_raw":149.96551637565},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":350.309453284893,"high":350.7873897525684,"low":349.0955960249529,"close":350.606832177248,"volume":32740.017743552315,"trade_count":685,"buy_count":253,"sell_count":432,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":350.222823504122,"close_raw":350.769300313494,"high_raw":356.789640336668,"low_raw":341.328964931099},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":350.606832177248,"high":350.606832177248,"low":349.051609714885,"close":349.805112202883,"volume":9985.139171859091,"trade_count":327,"buy_count":120,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":349.902370003209,"close_raw":349.805112202883,"high_raw":350.971987094041,"low_raw":200.014048643},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":349.805112202883,"high":352.2581511904293,"low":349.805112202883,"close":351.048899774349,"volume":83429.40739927503,"trade_count":1493,"buy_count":799,"sell_count":694,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":349.228878035133,"close_raw":350.375284196308,"high_raw":357.348775982512,"low_raw":149.9698893045},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":351.048899774349,"high":352.3040848189788,"low":350.52665928705414,"close":350.5895264347284,"volume":78289.18351777545,"trade_count":1304,"buy_count":596,"sell_count":708,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":350.724679365955,"close_raw":350.489841905624,"high_raw":355.064888033933,"low_raw":149.97065077995},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":350.5895264347284,"high":353.011260859198,"low":350.5895264347284,"close":352.936920182623,"volume":34989.7608663365,"trade_count":335,"buy_count":181,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":350.962572929534,"close_raw":353.014134737597,"high_raw":354.594394347353,"low_raw":149.9721618546},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":352.936920182623,"high":353.6006723863019,"low":352.51239493653685,"close":352.952659763461,"volume":14545.47441279024,"trade_count":281,"buy_count":117,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":352.227040713707,"close_raw":352.952659763461,"high_raw":354.48470619387,"low_raw":348.108494332972},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":352.952659763461,"high":354.450363637436,"low":352.78239260933,"close":354.22937661833,"volume":32421.476922216145,"trade_count":378,"buy_count":210,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":352.790526693921,"close_raw":354.22937661833,"high_raw":365.331197596865,"low_raw":350.275632295671},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":354.22937661833,"high":355.2340565468754,"low":354.22937661833,"close":355.16574213383365,"volume":32480.066542189168,"trade_count":188,"buy_count":58,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":353.772392069059,"close_raw":355.292848736028,"high_raw":355.668395555987,"low_raw":233.294946630666},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":355.16574213383365,"high":355.5915238803842,"low":354.0916323232844,"close":354.1507573498674,"volume":23962.945533473223,"trade_count":233,"buy_count":48,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":354.274084482288,"close_raw":354.14402522993,"high_raw":356.075518249346,"low_raw":149.97312110985},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":354.1507573498674,"high":354.1507573498674,"low":352.1973045037225,"close":352.323116387889,"volume":45648.81312795043,"trade_count":493,"buy_count":107,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":355.250831126944,"close_raw":351.974970563513,"high_raw":355.250831126944,"low_raw":349.94680201145},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":352.323116387889,"high":352.4586137989101,"low":351.1725883023908,"close":351.290567177164,"volume":32414.91179684672,"trade_count":564,"buy_count":197,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":351.855807971162,"close_raw":351.23318220253,"high_raw":7692.569399539156,"low_raw":233.309294592266},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":351.290567177164,"high":353.1044221438405,"low":351.2750690322291,"close":352.676240722185,"volume":62881.03577707107,"trade_count":1273,"buy_count":677,"sell_count":596,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":351.191120291814,"close_raw":352.676240722185,"high_raw":356.676959650925,"low_raw":347.420511762366},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":352.676240722185,"high":352.81424079254964,"low":351.7990093502188,"close":352.276469863126,"volume":9671.10611400122,"trade_count":293,"buy_count":137,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":352.469579393585,"close_raw":352.276469863126,"high_raw":353.645996163634,"low_raw":337.891901042331},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":352.276469863126,"high":352.276469863126,"low":350.196237949337,"close":350.676144678676,"volume":224951.06030280204,"trade_count":2775,"buy_count":1303,"sell_count":1472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":352.883377980828,"close_raw":350.676144678676,"high_raw":356.096837536697,"low_raw":149.98928114715},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":350.676144678676,"high":350.676144678676,"low":349.0550514305442,"close":350.07497747819,"volume":84396.2088504016,"trade_count":760,"buy_count":272,"sell_count":488,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":350.276413183675,"close_raw":350.07497747819,"high_raw":355.183450019413,"low_raw":299.9636275971},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":350.07497747819,"high":351.19475750572315,"low":345.4741837652557,"close":346.042398211222,"volume":427424.9348582053,"trade_count":2424,"buy_count":952,"sell_count":1472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":350.207922531774,"close_raw":344.344563461498,"high_raw":354.354722939943,"low_raw":343.341410038903},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":346.042398211222,"high":346.042398211222,"low":341.660306923245,"close":343.069627025532,"volume":428172.1549154195,"trade_count":5238,"buy_count":2421,"sell_count":2817,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":343.812826856744,"close_raw":343.069627025532,"high_raw":353.594055017979,"low_raw":330.1305858321},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":343.069627025532,"high":343.069627025532,"low":340.6502949126761,"close":341.176755153615,"volume":100720.24097201136,"trade_count":1181,"buy_count":471,"sell_count":710,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":341.320106595228,"close_raw":341.176755153615,"high_raw":344.028780702346,"low_raw":330.655986743249},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":341.176755153615,"high":341.81076210993524,"low":338.17970159526317,"close":338.692377273253,"volume":182352.4456295342,"trade_count":1705,"buy_count":585,"sell_count":1120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":341.573752923875,"close_raw":336.769339138245,"high_raw":347.754998295854,"low_raw":283.305770858483},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":338.692377273253,"high":340.11142091316515,"low":337.8876958471195,"close":339.03762470338,"volume":179375.2612967415,"trade_count":1727,"buy_count":876,"sell_count":851,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":338.333520849763,"close_raw":339.03762470338,"high_raw":63042.80555584933,"low_raw":287.4646544441},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":339.03762470338,"high":340.8037922553037,"low":339.03762470338,"close":339.0893515596478,"volume":83248.17030172853,"trade_count":1218,"buy_count":499,"sell_count":719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":339.768514099826,"close_raw":338.777329236939,"high_raw":344.925459583446,"low_raw":337.358630599907},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":339.0893515596478,"high":340.5090604584111,"low":338.81266383860736,"close":339.02925266226,"volume":26125.665838617984,"trade_count":575,"buy_count":245,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":338.773071539228,"close_raw":339.02925266226,"high_raw":344.590113563649,"low_raw":337.445661160172},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":339.02925266226,"high":340.482146098829,"low":338.78775374347737,"close":339.144754999657,"volume":34167.28960013871,"trade_count":561,"buy_count":246,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":339.561371387662,"close_raw":339.144754999657,"high_raw":344.289992828784,"low_raw":337.188937687981},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":339.144754999657,"high":340.12752026943735,"low":339.07434803759986,"close":339.3172737381724,"volume":5888.109137929135,"trade_count":194,"buy_count":65,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":339.278630578736,"close_raw":338.762376641066,"high_raw":340.460221901257,"low_raw":338.200885501324},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":339.3172737381724,"high":340.68548397915566,"low":339.3172737381724,"close":340.62547759434636,"volume":38582.15915719465,"trade_count":523,"buy_count":158,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":339.450263000067,"close_raw":340.710663331081,"high_raw":344.112632261182,"low_raw":53.426274898436},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":340.62547759434636,"high":340.9946010610894,"low":339.5297376992405,"close":339.6996687372568,"volume":51359.680852214624,"trade_count":1296,"buy_count":532,"sell_count":764,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":340.366096434525,"close_raw":339.675639893215,"high_raw":344.369442774187,"low_raw":337.291692631946},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":339.6996687372568,"high":340.86880819892457,"low":339.3430122804101,"close":339.528152774969,"volume":22238.561290111633,"trade_count":472,"buy_count":155,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":339.649006050576,"close_raw":339.209249081131,"high_raw":346.332780291667,"low_raw":319.9824020976},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":339.528152774969,"high":340.83302956187276,"low":339.2620752721669,"close":340.691667749896,"volume":19298.64213871584,"trade_count":392,"buy_count":129,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":340.109947763667,"close_raw":340.691667749896,"high_raw":399.95723526,"low_raw":338.629929483186},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":340.691667749896,"high":340.8678474683118,"low":339.9881861373957,"close":340.294186931609,"volume":8705.98361172286,"trade_count":264,"buy_count":74,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":339.770536296525,"close_raw":340.294186931609,"high_raw":342.020818245274,"low_raw":285.684146603714},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":340.294186931609,"high":340.9282054468769,"low":340.13100482162923,"close":340.8883646152764,"volume":6377.180277625827,"trade_count":169,"buy_count":42,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":340.375736887247,"close_raw":341.047375806328,"high_raw":342.039777901099,"low_raw":339.185181216842},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":340.8883646152764,"high":341.0303199465342,"low":340.44550751687,"close":340.836304273552,"volume":16070.778384362324,"trade_count":414,"buy_count":162,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":339.264909113138,"close_raw":339.384481567748,"high_raw":342.422989904315,"low_raw":339.119529300269},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":340.836304273552,"high":340.9494408687097,"low":340.0563806490844,"close":340.31870812338036,"volume":5804.621827461709,"trade_count":179,"buy_count":66,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":340.842602517684,"close_raw":339.939282652035,"high_raw":347.918119966096,"low_raw":333.30355445},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":340.31870812338036,"high":340.568869313721,"low":339.74577895230533,"close":339.8266087920264,"volume":3283.009200218667,"trade_count":93,"buy_count":20,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":339.941345601255,"close_raw":339.742781707229,"high_raw":340.951527959736,"low_raw":333.288740298},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":339.8266087920264,"high":340.9204283830779,"low":339.8266087920264,"close":340.652606133334,"volume":5034.511210405438,"trade_count":121,"buy_count":54,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":340.39434218266,"close_raw":340.652606133334,"high_raw":343.053738062555,"low_raw":312.180331116263},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":340.652606133334,"high":341.9618490329598,"low":340.652606133334,"close":341.190704972805,"volume":41605.754874451,"trade_count":405,"buy_count":227,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":340.837722909958,"close_raw":341.190704972805,"high_raw":342.701496414702,"low_raw":338.413579740246},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":341.190704972805,"high":341.8783812494585,"low":341.18282986489425,"close":341.871312027398,"volume":2379.037310014882,"trade_count":128,"buy_count":45,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":341.189874437352,"close_raw":341.879081303432,"high_raw":343.268084267106,"low_raw":336.450969249847},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":341.871312027398,"high":341.871312027398,"low":341.1677928285235,"close":341.196324199641,"volume":1714.970159433226,"trade_count":86,"buy_count":21,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":340.767897367371,"close_raw":341.196324199641,"high_raw":342.417876295584,"low_raw":336.335358064178},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":341.196324199641,"high":341.325878574588,"low":340.518983771681,"close":340.560107868014,"volume":7774.377206542159,"trade_count":184,"buy_count":63,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":340.980525284422,"close_raw":340.554560855494,"high_raw":351.61014033209,"low_raw":339.841259012517},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":340.560107868014,"high":342.220094609152,"low":340.560107868014,"close":342.202127594428,"volume":27160.370997110516,"trade_count":315,"buy_count":179,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":340.54782363576,"close_raw":342.214168488219,"high_raw":343.194101099712,"low_raw":321.024619409689},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":342.202127594428,"high":344.7084146306404,"low":342.202127594428,"close":344.61837977664084,"volume":119967.32838110699,"trade_count":614,"buy_count":424,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":342.209025454212,"close_raw":344.845484952366,"high_raw":345.293149842198,"low_raw":333.305901013},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":344.61837977664084,"high":345.887126829599,"low":344.61837977664084,"close":345.777730181593,"volume":34618.50431134203,"trade_count":390,"buy_count":233,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.473626211421,"close_raw":345.777730181593,"high_raw":346.373905822005,"low_raw":337.31671213396},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":345.777730181593,"high":345.777730181593,"low":342.60075471840196,"close":343.67331878031,"volume":73940.85428878332,"trade_count":804,"buy_count":218,"sell_count":586,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":341.814606435046,"close_raw":343.67331878031,"high_raw":345.842707362947,"low_raw":315.368472982569},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":343.67331878031,"high":344.62112802143406,"low":343.3737899911673,"close":344.5561142138282,"volume":29156.303849088923,"trade_count":311,"buy_count":175,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":342.947683046641,"close_raw":344.952429495212,"high_raw":344.952429495212,"low_raw":285.708380582},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":344.5561142138282,"high":345.201182578963,"low":343.951711581343,"close":344.35798751219,"volume":15326.219349513947,"trade_count":223,"buy_count":94,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.821265045001,"close_raw":344.35798751219,"high_raw":345.780884102913,"low_raw":285.705128856857},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":344.35798751219,"high":344.35798751219,"low":343.5162627788685,"close":343.564323829113,"volume":44755.31040609268,"trade_count":412,"buy_count":182,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":345.017547384614,"close_raw":343.408277819994,"high_raw":345.968414665235,"low_raw":315.367285603015},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":343.564323829113,"high":344.59876280348414,"low":343.2582453036436,"close":344.074529092041,"volume":30016.897539916183,"trade_count":463,"buy_count":181,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.185865248714,"close_raw":344.074529092041,"high_raw":353.452683415197,"low_raw":338.289749102339},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":344.074529092041,"high":344.5579131004628,"low":343.26188639938465,"close":343.501909160223,"volume":3320.877416070663,"trade_count":226,"buy_count":73,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":343.764615680271,"close_raw":343.501909160223,"high_raw":345.017965486029,"low_raw":299.9932176603},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":343.501909160223,"high":344.499967934399,"low":343.4339487650058,"close":343.5226734013752,"volume":1240.892231152862,"trade_count":63,"buy_count":11,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":343.482267209868,"close_raw":343.217586120599,"high_raw":344.558196087416,"low_raw":342.933976388732},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":343.5226734013752,"high":344.8806986383404,"low":343.1956911177672,"close":343.966306846008,"volume":9584.975612196296,"trade_count":158,"buy_count":47,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":343.935913548928,"close_raw":343.966306846008,"high_raw":345.532929395725,"low_raw":309.0849520016},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":343.966306846008,"high":343.9736673264561,"low":343.1367508648643,"close":343.584679106725,"volume":3687.793272633525,"trade_count":100,"buy_count":12,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":343.161432401775,"close_raw":343.584679106725,"high_raw":344.698417624267,"low_raw":343.095231730767},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":343.584679106725,"high":344.26424162577194,"low":343.50576176514136,"close":343.5647504609418,"volume":8217.540617810248,"trade_count":103,"buy_count":21,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":343.589627097505,"close_raw":343.092893615401,"high_raw":345.468490065414,"low_raw":340.753898830989},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":343.5647504609418,"high":343.747497041442,"low":343.090763651113,"close":343.549405070855,"volume":6427.710286595149,"trade_count":116,"buy_count":32,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":343.885376544441,"close_raw":343.778008416056,"high_raw":344.531376984004,"low_raw":342.579219887462},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":343.549405070855,"high":344.07827357273214,"low":343.13250035574544,"close":344.0482656314308,"volume":4666.198646875309,"trade_count":103,"buy_count":40,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":343.228161217783,"close_raw":344.177507696596,"high_raw":344.687670525628,"low_raw":334.900792575379},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":344.0482656314308,"high":344.82028870946317,"low":343.08328289624893,"close":343.916854918809,"volume":8319.387120729132,"trade_count":136,"buy_count":56,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":343.926747992037,"close_raw":343.916854918809,"high_raw":344.96221790207,"low_raw":339.784178392087},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":343.916854918809,"high":344.8223977184798,"low":343.07896205595245,"close":343.942172085771,"volume":17241.045254013075,"trade_count":372,"buy_count":172,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.438274198859,"close_raw":343.942172085771,"high_raw":354.523125118145,"low_raw":337.070943322415},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":343.942172085771,"high":344.6302888091599,"low":343.942172085771,"close":344.1181695406018,"volume":6122.111639765494,"trade_count":105,"buy_count":34,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.443971758393,"close_raw":343.849505152279,"high_raw":344.757830559835,"low_raw":342.993680093903},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":344.1181695406018,"high":344.3679362914616,"low":343.5795493556964,"close":343.5798565911268,"volume":906.581520328818,"trade_count":56,"buy_count":8,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":343.668217138067,"close_raw":343.510444229716,"high_raw":344.675693822009,"low_raw":342.884456377675},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":343.5798565911268,"high":344.06365011837283,"low":343.353517465207,"close":343.454785441672,"volume":1372.352088650629,"trade_count":54,"buy_count":13,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":343.50610505612,"close_raw":343.454785441672,"high_raw":344.731298857222,"low_raw":343.032338095261},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":343.454785441672,"high":344.5120144760147,"low":343.29476600461004,"close":344.4962629858784,"volume":1439.715531412528,"trade_count":74,"buy_count":25,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":343.440852714819,"close_raw":344.518107857576,"high_raw":349.666213532739,"low_raw":342.492034581444},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":344.4962629858784,"high":344.5397420936335,"low":343.3048211780301,"close":343.3060607027632,"volume":984.559921837656,"trade_count":57,"buy_count":12,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.493115362023,"close_raw":343.305095685394,"high_raw":344.574122459379,"low_raw":342.732995281438},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":343.3060607027632,"high":344.2946895105938,"low":343.27263033029436,"close":344.27656148970465,"volume":3592.45729809656,"trade_count":75,"buy_count":25,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.389096206647,"close_raw":344.416217412618,"high_raw":344.730664686591,"low_raw":342.851643312308},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":344.27656148970465,"high":344.3544931404704,"low":343.2616626773075,"close":344.21630171522,"volume":548.104282879546,"trade_count":60,"buy_count":8,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":343.039361633495,"close_raw":343.228744674905,"high_raw":344.383410692185,"low_raw":342.09842335671},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":344.21630171522,"high":344.308351876475,"low":343.6409700685825,"close":344.107906227347,"volume":889.072047846208,"trade_count":66,"buy_count":18,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":343.235293291051,"close_raw":343.692301711696,"high_raw":344.885688410673,"low_raw":343.039360150425},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":344.107906227347,"high":344.107906227347,"low":343.18085676117414,"close":343.1923596198398,"volume":458.397535463603,"trade_count":74,"buy_count":12,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":343.727669299748,"close_raw":343.011171940299,"high_raw":344.133278885492,"low_raw":317.130743189339},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":343.1923596198398,"high":344.1819859013197,"low":343.042003772152,"close":343.670612087253,"volume":1905.381865214159,"trade_count":135,"buy_count":29,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.135017630665,"close_raw":343.670612087253,"high_raw":344.764097757523,"low_raw":149.99431215765},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":343.670612087253,"high":344.8353469155297,"low":343.1044559209609,"close":343.110168244252,"volume":14647.48189038029,"trade_count":195,"buy_count":75,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":343.422477684126,"close_raw":339.699359495862,"high_raw":350.502726263715,"low_raw":339.699359495862},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":343.110168244252,"high":344.45613573394223,"low":343.110168244252,"close":343.436845545691,"volume":1316.262697231264,"trade_count":44,"buy_count":15,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.236183309554,"close_raw":343.436845545691,"high_raw":344.801479438805,"low_raw":342.966822099547},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":343.436845545691,"high":344.78767321577953,"low":343.11115754282764,"close":343.84670247543,"volume":11230.911685337744,"trade_count":298,"buy_count":136,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.357571551104,"close_raw":343.84670247543,"high_raw":345.086754907852,"low_raw":343.02561122084},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":343.84670247543,"high":344.74730037592167,"low":343.0984497808821,"close":343.656894033043,"volume":6790.439946424271,"trade_count":156,"buy_count":58,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":343.699332198685,"close_raw":343.656894033043,"high_raw":368.7496423184,"low_raw":328.561019935557},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":343.656894033043,"high":344.6853372780431,"low":343.1322511325322,"close":344.584737038701,"volume":2348.6172909024,"trade_count":93,"buy_count":17,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.167861158774,"close_raw":344.584737038701,"high_raw":344.818047945141,"low_raw":300.0007941045},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":344.584737038701,"high":344.5903710039262,"low":343.4587980497478,"close":343.4672913035094,"volume":3319.424040775905,"trade_count":69,"buy_count":12,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.254734724087,"close_raw":343.463366986878,"high_raw":344.724530445735,"low_raw":340.196331914192},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":343.4672913035094,"high":344.8812400151212,"low":343.4178658824922,"close":343.979435274411,"volume":12937.629778527684,"trade_count":53,"buy_count":14,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":343.43919904422,"close_raw":343.979435274411,"high_raw":345.233580470066,"low_raw":342.554432100022},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":343.979435274411,"high":345.0848259595602,"low":343.66254375686935,"close":343.922681992052,"volume":6332.44605536333,"trade_count":98,"buy_count":30,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.275180451146,"close_raw":343.922681992052,"high_raw":350.183983757655,"low_raw":343.502038089594},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":343.922681992052,"high":345.2968877101926,"low":343.8873962303669,"close":344.45024374793,"volume":14423.344165361092,"trade_count":84,"buy_count":13,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":342.665380386121,"close_raw":344.45024374793,"high_raw":345.441561342582,"low_raw":342.537182192942},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":344.45024374793,"high":345.024512180727,"low":344.396316125068,"close":344.73311848902,"volume":1278.301933772681,"trade_count":60,"buy_count":16,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.896142816955,"close_raw":344.73311848902,"high_raw":345.618786851043,"low_raw":343.857806109628},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":344.73311848902,"high":344.7652568661954,"low":344.0727304314471,"close":344.109003040776,"volume":1659.176647501137,"trade_count":49,"buy_count":8,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.757776497233,"close_raw":343.888815483323,"high_raw":345.000931521436,"low_raw":343.879381797823},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":344.109003040776,"high":344.6985764454145,"low":343.8827189778756,"close":344.5627733853618,"volume":5283.057999964985,"trade_count":58,"buy_count":8,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.262941311422,"close_raw":345.405738359025,"high_raw":345.405738359025,"low_raw":333.324807083014},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":344.5627733853618,"high":345.07285224996133,"low":344.41065268517616,"close":344.598826513018,"volume":4047.139385007533,"trade_count":70,"buy_count":14,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":345.408314014776,"close_raw":344.598826513018,"high_raw":345.772145849244,"low_raw":343.676302130037},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":344.598826513018,"high":344.9307863924934,"low":343.8893421931494,"close":344.095896284922,"volume":717.727217278056,"trade_count":42,"buy_count":20,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":343.536006758816,"close_raw":344.095896284922,"high_raw":345.707466023459,"low_raw":343.536006758816},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":344.095896284922,"high":344.98755266884257,"low":344.095896284922,"close":344.1844229374317,"volume":120.816026422134,"trade_count":30,"buy_count":7,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":344.098404261405,"close_raw":343.683070146769,"high_raw":345.296301689066,"low_raw":342.457405360866},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":344.1844229374317,"high":345.0812531060302,"low":344.1037358134094,"close":344.363583259937,"volume":315.383691868543,"trade_count":43,"buy_count":11,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":345.197675397449,"close_raw":344.363583259937,"high_raw":345.383440974671,"low_raw":343.449193408328},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":344.363583259937,"high":345.1524788310228,"low":344.262961903697,"close":344.566582540899,"volume":659.305584943071,"trade_count":47,"buy_count":21,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":344.296188350818,"close_raw":344.566582540899,"high_raw":346.521826673216,"low_raw":300.0014523423},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":344.566582540899,"high":345.5781553278085,"low":344.566582540899,"close":345.368847659887,"volume":7257.613883974444,"trade_count":99,"buy_count":78,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.7555798406,"close_raw":345.368847659887,"high_raw":345.975395689356,"low_raw":343.843990423009},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":345.368847659887,"high":345.610442945957,"low":344.74034401716864,"close":344.8002074371752,"volume":3480.403328747758,"trade_count":84,"buy_count":23,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":345.444050275258,"close_raw":344.620593277017,"high_raw":345.640355018331,"low_raw":343.856284015406},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":344.8002074371752,"high":345.60324119876,"low":344.5768631458709,"close":345.5818264317986,"volume":2315.3507013539,"trade_count":76,"buy_count":14,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":345.278188517686,"close_raw":345.585311165726,"high_raw":345.81973196366,"low_raw":343.85516644638},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":345.5818264317986,"high":345.5818264317986,"low":344.3351872748312,"close":344.406305105282,"volume":2266.065529156823,"trade_count":62,"buy_count":17,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.67460919061,"close_raw":344.307040521552,"high_raw":346.402095062053,"low_raw":343.735555470312},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":344.406305105282,"high":345.3961944300204,"low":344.38671492870435,"close":344.681724425656,"volume":1980.087713972095,"trade_count":83,"buy_count":17,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.303096593768,"close_raw":344.681724425656,"high_raw":345.515372826197,"low_raw":342.841676234742},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":344.681724425656,"high":345.4772139394273,"low":344.41720168051233,"close":345.201099764815,"volume":5221.704959625881,"trade_count":104,"buy_count":23,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.509966776476,"close_raw":345.201099764815,"high_raw":345.903867113374,"low_raw":343.148758793892},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":345.201099764815,"high":345.54991115111613,"low":344.5773194543632,"close":344.888386885661,"volume":7025.374181409469,"trade_count":96,"buy_count":32,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.4334337222,"close_raw":344.492153407083,"high_raw":346.12410027656,"low_raw":342.588375076091},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":344.888386885661,"high":345.636288064078,"low":344.888386885661,"close":344.996712304422,"volume":4246.836434117645,"trade_count":89,"buy_count":23,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":345.146304504588,"close_raw":344.037251972545,"high_raw":345.76211675542,"low_raw":343.918631765504},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":344.996712304422,"high":345.45972230024813,"low":344.3365072648867,"close":344.4597126380176,"volume":2718.960018380731,"trade_count":88,"buy_count":13,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.574973558959,"close_raw":343.903681252128,"high_raw":345.77506053714,"low_raw":333.110995421015},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":344.4597126380176,"high":345.7114438413186,"low":344.4597126380176,"close":345.194413898694,"volume":2127.168336592447,"trade_count":87,"buy_count":30,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.634432329679,"close_raw":345.194413898694,"high_raw":345.862721386957,"low_raw":343.985896615387},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":345.194413898694,"high":345.2271149329236,"low":344.4739786584342,"close":345.079795872444,"volume":949.48435989849,"trade_count":110,"buy_count":33,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.53689607315,"close_raw":345.71267820365,"high_raw":345.71267820365,"low_raw":343.232161028441},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":345.079795872444,"high":345.10129762348515,"low":343.98469158164323,"close":344.937683880861,"volume":1703.760231504749,"trade_count":75,"buy_count":16,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":345.345635453141,"close_raw":344.937683880861,"high_raw":345.697177288252,"low_raw":343.960094368549},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":344.937683880861,"high":345.263459942691,"low":344.7169215306139,"close":344.868860062816,"volume":3583.935489271703,"trade_count":117,"buy_count":42,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.840730733755,"close_raw":344.868860062816,"high_raw":346.328601342334,"low_raw":343.626190209862},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":344.868860062816,"high":345.6452334842644,"low":344.523075658432,"close":344.909103671807,"volume":1233.76134867493,"trade_count":77,"buy_count":17,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.564695487485,"close_raw":344.909103671807,"high_raw":345.970036425009,"low_raw":343.755464447502},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":344.909103671807,"high":345.81925870158756,"low":344.11021876689693,"close":345.80607815653184,"volume":7582.324085112984,"trade_count":163,"buy_count":64,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.569115654836,"close_raw":345.829774569266,"high_raw":346.35531110417,"low_raw":344.039685829459},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":345.80607815653184,"high":345.9788864766625,"low":344.16168920632975,"close":344.54726545986,"volume":87272.07741522157,"trade_count":1734,"buy_count":715,"sell_count":1019,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":345.357422868982,"close_raw":344.54726545986,"high_raw":351.626125601582,"low_raw":337.667654385563},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":344.54726545986,"high":345.5757916857737,"low":344.1317678712816,"close":345.393249922809,"volume":3640.639079796731,"trade_count":83,"buy_count":26,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.535769999346,"close_raw":345.590651685805,"high_raw":345.8562001319,"low_raw":337.090908239519},{"time":"2026-10-05T01:00:00.000Z","timestamp":1791162000000,"open":345.393249922809,"high":345.678703806546,"low":344.1252730748,"close":344.650237305931,"volume":1455.641836159342,"trade_count":51,"buy_count":19,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":345.396190425536,"close_raw":344.650237305931,"high_raw":345.863388100058,"low_raw":343.991411235864},{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":344.650237305931,"high":345.5876286810332,"low":344.42915989547663,"close":344.573048565175,"volume":1663.591283170169,"trade_count":71,"buy_count":14,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":345.623120105165,"close_raw":344.573048565175,"high_raw":346.265541885084,"low_raw":344.077078978999},{"time":"2026-10-05T03:00:00.000Z","timestamp":1791169200000,"open":344.573048565175,"high":345.15191083364414,"low":344.46782842593194,"close":344.5051341448322,"volume":2689.635157824511,"trade_count":90,"buy_count":28,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.585390477297,"close_raw":344.46057328857,"high_raw":345.831010657124,"low_raw":343.775357248271},{"time":"2026-10-05T04:00:00.000Z","timestamp":1791172800000,"open":344.5051341448322,"high":344.789387774213,"low":344.2813325041408,"close":344.6363647245768,"volume":3284.541532986434,"trade_count":107,"buy_count":32,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.457217395743,"close_raw":345.159361314795,"high_raw":345.844014383923,"low_raw":343.782909768012},{"time":"2026-10-05T05:00:00.000Z","timestamp":1791176400000,"open":344.6363647245768,"high":344.6363647245768,"low":343.96028125819964,"close":344.271087888536,"volume":18299.45026353993,"trade_count":101,"buy_count":18,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":329.271634007288,"close_raw":344.271087888536,"high_raw":345.841435443994,"low_raw":283.3212269777},{"time":"2026-10-05T06:00:00.000Z","timestamp":1791180000000,"open":344.271087888536,"high":344.86897653077517,"low":344.083904142191,"close":344.1333054480532,"volume":16220.502763680131,"trade_count":192,"buy_count":24,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.68704335931,"close_raw":343.923890316658,"high_raw":346.638792916663,"low_raw":341.400247338835},{"time":"2026-10-05T07:00:00.000Z","timestamp":1791183600000,"open":344.1333054480532,"high":344.8442985572585,"low":343.70492604047126,"close":343.951368525832,"volume":8221.868912852931,"trade_count":130,"buy_count":15,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.531776341843,"close_raw":343.951368525832,"high_raw":345.217128829927,"low_raw":343.016754622115},{"time":"2026-10-05T08:00:00.000Z","timestamp":1791187200000,"open":343.951368525832,"high":345.47571336009764,"low":343.6000376784184,"close":343.6604426682182,"volume":65440.677583546385,"trade_count":860,"buy_count":416,"sell_count":444,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":343.944420863436,"close_raw":343.440068421234,"high_raw":350.768068448571,"low_raw":342.704358683367},{"time":"2026-10-05T09:00:00.000Z","timestamp":1791190800000,"open":343.6604426682182,"high":344.3846529116864,"low":343.2975196850044,"close":343.762239184981,"volume":8005.341706143464,"trade_count":160,"buy_count":40,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":343.431648799991,"close_raw":343.762239184981,"high_raw":344.703967464847,"low_raw":342.469272611919},{"time":"2026-10-05T10:00:00.000Z","timestamp":1791194400000,"open":343.762239184981,"high":344.328077745979,"low":343.2159924781918,"close":343.283278590524,"volume":6484.252293680245,"trade_count":74,"buy_count":11,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":343.758942875998,"close_raw":343.283278590524,"high_raw":344.394139622554,"low_raw":343.018193782998},{"time":"2026-10-05T11:00:00.000Z","timestamp":1791198000000,"open":343.283278590524,"high":344.5662492140862,"low":343.283278590524,"close":343.839958384253,"volume":2647.540206784987,"trade_count":84,"buy_count":31,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":343.847752337948,"close_raw":343.839958384253,"high_raw":344.761612659735,"low_raw":343.026582348071},{"time":"2026-10-05T12:00:00.000Z","timestamp":1791201600000,"open":343.839958384253,"high":344.4163243818644,"low":343.0242158730196,"close":343.306930554326,"volume":4665.971485069562,"trade_count":73,"buy_count":12,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.492306422618,"close_raw":343.306930554326,"high_raw":344.598197373173,"low_raw":342.833195973163},{"time":"2026-10-05T13:00:00.000Z","timestamp":1791205200000,"open":343.306930554326,"high":346.187819116601,"low":343.306930554326,"close":344.78595296046,"volume":66993.49385800495,"trade_count":438,"buy_count":283,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":343.295113334894,"close_raw":344.78595296046,"high_raw":346.78347337309,"low_raw":342.96527220662},{"time":"2026-10-05T14:00:00.000Z","timestamp":1791208800000,"open":344.78595296046,"high":345.6923057115202,"low":344.78595296046,"close":345.570908437575,"volume":26077.03707429065,"trade_count":329,"buy_count":110,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":345.227131590747,"close_raw":345.570908437575,"high_raw":346.575656727505,"low_raw":344.239809793873},{"time":"2026-10-05T15:00:00.000Z","timestamp":1791212400000,"open":345.570908437575,"high":346.4591971459334,"low":344.6597418654988,"close":345.356296207347,"volume":64030.64697502589,"trade_count":808,"buy_count":436,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":344.64163193195,"close_raw":345.356296207347,"high_raw":357.566659642381,"low_raw":337.970592694379},{"time":"2026-10-05T16:00:00.000Z","timestamp":1791216000000,"open":345.356296207347,"high":347.3989249609149,"low":345.16485147989346,"close":345.428128851248,"volume":169301.57500594854,"trade_count":2379,"buy_count":1317,"sell_count":1062,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":345.312173655105,"close_raw":345.428128851248,"high_raw":354.536174208272,"low_raw":341.771000033636},{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":345.428128851248,"high":347.3370579423597,"low":345.428128851248,"close":347.2749467385466,"volume":344800.6985776074,"trade_count":5609,"buy_count":2780,"sell_count":2829,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":345.374784911004,"close_raw":347.366173716001,"high_raw":357.5747460086,"low_raw":317.146224021756},{"time":"2026-10-05T18:00:00.000Z","timestamp":1791223200000,"open":347.2749467385466,"high":348.38843170913475,"low":347.01265595318,"close":347.387594264703,"volume":15722.469295659588,"trade_count":226,"buy_count":93,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.374834348866,"close_raw":347.387594264703,"high_raw":357.554080795539,"low_raw":342.212420798133},{"time":"2026-10-05T19:00:00.000Z","timestamp":1791226800000,"open":347.387594264703,"high":348.3695670638081,"low":346.527650301437,"close":348.198805964718,"volume":41017.62526998629,"trade_count":217,"buy_count":41,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":348.225524702067,"close_raw":348.198805964718,"high_raw":348.739543150782,"low_raw":346.167321690889},{"time":"2026-10-05T20:00:00.000Z","timestamp":1791230400000,"open":348.198805964718,"high":348.198805964718,"low":346.32095553401416,"close":347.109785572894,"volume":26617.621607247034,"trade_count":374,"buy_count":124,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.052443664337,"close_raw":347.109785572894,"high_raw":354.299067955789,"low_raw":346.238464244044},{"time":"2026-10-05T21:00:00.000Z","timestamp":1791234000000,"open":347.109785572894,"high":348.1927478049524,"low":346.3842060692028,"close":346.675828616179,"volume":52877.869656667746,"trade_count":538,"buy_count":218,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":346.317537897059,"close_raw":346.675828616179,"high_raw":353.783082795493,"low_raw":345.791326450205},{"time":"2026-10-05T22:00:00.000Z","timestamp":1791237600000,"open":346.675828616179,"high":347.72464211364115,"low":346.29326922541236,"close":347.225657229874,"volume":7733.328499860563,"trade_count":167,"buy_count":51,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":346.886790997935,"close_raw":347.225657229874,"high_raw":348.309989643415,"low_raw":346.202313888282},{"time":"2026-10-05T23:00:00.000Z","timestamp":1791241200000,"open":347.225657229874,"high":348.0338285320181,"low":346.28532270427735,"close":346.562947183015,"volume":19609.712456587094,"trade_count":330,"buy_count":116,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":346.223389134903,"close_raw":346.562947183015,"high_raw":352.42512064944,"low_raw":259.99473935422},{"time":"2026-10-06T00:00:00.000Z","timestamp":1791244800000,"open":346.562947183015,"high":348.0321192640668,"low":346.2454515225315,"close":347.328133903494,"volume":17110.15201830149,"trade_count":269,"buy_count":121,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.109840655035,"close_raw":347.328133903494,"high_raw":366.133970279667,"low_raw":346.175452060507},{"time":"2026-10-06T01:00:00.000Z","timestamp":1791248400000,"open":347.328133903494,"high":348.506846013761,"low":346.66369471460723,"close":346.865703025451,"volume":129260.1090536217,"trade_count":2091,"buy_count":1105,"sell_count":986,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.317633677829,"close_raw":346.865703025451,"high_raw":360.217367229771,"low_raw":345.913314848121},{"time":"2026-10-06T02:00:00.000Z","timestamp":1791252000000,"open":346.865703025451,"high":348.497180620671,"low":346.76135301856283,"close":347.635059658212,"volume":12741.567111948929,"trade_count":281,"buy_count":142,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.965069363831,"close_raw":347.635059658212,"high_raw":353.049256841579,"low_raw":345.613931937381},{"time":"2026-10-06T03:00:00.000Z","timestamp":1791255600000,"open":347.635059658212,"high":348.37893982915216,"low":346.8186764073158,"close":347.259274491724,"volume":37829.19997414659,"trade_count":599,"buy_count":322,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.716157228017,"close_raw":347.259274491724,"high_raw":351.61399187636,"low_raw":38.299129137506},{"time":"2026-10-06T04:00:00.000Z","timestamp":1791259200000,"open":347.259274491724,"high":348.4755037635308,"low":347.259274491724,"close":347.788845841883,"volume":6029.506886939806,"trade_count":172,"buy_count":59,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":348.387265856177,"close_raw":347.788845841883,"high_raw":349.127697371424,"low_raw":299.9803814286},{"time":"2026-10-06T05:00:00.000Z","timestamp":1791262800000,"open":347.788845841883,"high":348.49726614237784,"low":346.76747777157965,"close":348.252153908871,"volume":10306.123083621118,"trade_count":212,"buy_count":87,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":348.168538480777,"close_raw":348.252153908871,"high_raw":348.712448119371,"low_raw":345.006867218408},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":348.252153908871,"high":348.844132638152,"low":347.4550112178194,"close":348.643590283297,"volume":25450.671899360426,"trade_count":297,"buy_count":160,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":348.241773260495,"close_raw":348.643590283297,"high_raw":351.288014307085,"low_raw":342.351412367623},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":348.643590283297,"high":348.99992206883786,"low":348.643590283297,"close":348.895803225283,"volume":11461.434103596375,"trade_count":174,"buy_count":64,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":348.538576190856,"close_raw":348.895803225283,"high_raw":349.086644373608,"low_raw":347.136405622341},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":348.895803225283,"high":349.71444438425715,"low":348.895803225283,"close":349.373794674011,"volume":18055.524920408847,"trade_count":182,"buy_count":102,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":349.075990247304,"close_raw":349.117506577364,"high_raw":349.924084902443,"low_raw":338.239881675661},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":349.373794674011,"high":349.9803286821324,"low":348.1176294291852,"close":349.21597449173,"volume":120247.05493644295,"trade_count":1508,"buy_count":681,"sell_count":827,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":349.110761460757,"close_raw":349.21597449173,"high_raw":360.670252046939,"low_raw":343.636780200071},{"time":"2026-10-06T10:00:00.000Z","timestamp":1791280800000,"open":349.21597449173,"high":349.9581825658267,"low":348.06713853513935,"close":349.506970082639,"volume":85645.92199533971,"trade_count":1444,"buy_count":738,"sell_count":706,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":349.165215521751,"close_raw":349.506970082639,"high_raw":354.704139709561,"low_raw":283.327300026816},{"time":"2026-10-06T11:00:00.000Z","timestamp":1791284400000,"open":349.506970082639,"high":349.74211956274326,"low":347.9614656557085,"close":348.255849485539,"volume":11561.946283632937,"trade_count":262,"buy_count":115,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":349.658236228304,"close_raw":348.255849485539,"high_raw":350.214269377022,"low_raw":337.50165243645},{"time":"2026-10-06T12:00:00.000Z","timestamp":1791288000000,"open":348.255849485539,"high":349.698780484872,"low":347.939637481218,"close":348.00247412886,"volume":64346.74674256416,"trade_count":634,"buy_count":270,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":349.308548506113,"close_raw":348.00247412886,"high_raw":355.412010397091,"low_raw":347.675539884675},{"time":"2026-10-06T13:00:00.000Z","timestamp":1791291600000,"open":348.00247412886,"high":348.00247412886,"low":346.000381772196,"close":347.486424959031,"volume":152489.59856108163,"trade_count":1084,"buy_count":369,"sell_count":715,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.989323890034,"close_raw":347.486424959031,"high_raw":353.260500384977,"low_raw":335.6963059039},{"time":"2026-10-06T14:00:00.000Z","timestamp":1791295200000,"open":347.486424959031,"high":349.06911645813335,"low":346.88125282510845,"close":348.591661881566,"volume":93911.91834079506,"trade_count":616,"buy_count":416,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":346.299633531888,"close_raw":348.591661881566,"high_raw":352.777289671018,"low_raw":299.9769447312},{"time":"2026-10-06T15:00:00.000Z","timestamp":1791298800000,"open":348.591661881566,"high":349.7199577067894,"low":348.1959675108155,"close":348.572233450246,"volume":30387.67637540029,"trade_count":367,"buy_count":187,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":349.719786791447,"close_raw":348.572233450246,"high_raw":355.529077421578,"low_raw":149.99803035075},{"time":"2026-10-06T16:00:00.000Z","timestamp":1791302400000,"open":348.572233450246,"high":349.9421206390274,"low":348.1818206204338,"close":348.19310029250016,"volume":78037.32487304082,"trade_count":718,"buy_count":267,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":348.933083839425,"close_raw":348.101973871309,"high_raw":352.187658438921,"low_raw":326.305419170947},{"time":"2026-10-06T17:00:00.000Z","timestamp":1791306000000,"open":348.19310029250016,"high":348.84401685629524,"low":347.42972506085124,"close":347.495103640245,"volume":57744.681826894186,"trade_count":454,"buy_count":154,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":348.100155755486,"close_raw":347.093822902602,"high_raw":351.435854759487,"low_raw":299.9946268749},{"time":"2026-10-06T18:00:00.000Z","timestamp":1791309600000,"open":347.495103640245,"high":350.0579839160789,"low":347.495103640245,"close":349.524427911314,"volume":304066.89110454376,"trade_count":5330,"buy_count":2710,"sell_count":2620,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":347.532049336434,"close_raw":349.524427911314,"high_raw":358.905391792986,"low_raw":345.648270236655},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":349.524427911314,"high":350.02189474257864,"low":348.28048271678756,"close":348.3539038626032,"volume":170146.58785563317,"trade_count":3871,"buy_count":1910,"sell_count":1961,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":349.884187881646,"close_raw":348.276049781589,"high_raw":360.588263669963,"low_raw":345.788459271862},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":348.3539038626032,"high":349.382342002745,"low":348.10110624022,"close":348.159569090675,"volume":12029.330579844593,"trade_count":277,"buy_count":65,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":348.699278406238,"close_raw":348.159569090675,"high_raw":356.243040955311,"low_raw":341.805529402415},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":348.159569090675,"high":350.2240956678872,"low":348.159569090675,"close":348.701623214325,"volume":1599079.0328786606,"trade_count":22614,"buy_count":11817,"sell_count":10797,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":348.131220156326,"close_raw":348.701623214325,"high_raw":642.260148057144,"low_raw":345.423573048109},{"time":"2026-10-06T22:00:00.000Z","timestamp":1791324000000,"open":348.701623214325,"high":349.953595201033,"low":348.2396228964065,"close":348.99296961289,"volume":116163.67084091123,"trade_count":2261,"buy_count":1004,"sell_count":1257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":348.61456893215,"close_raw":348.99296961289,"high_raw":355.924058332669,"low_raw":345.847440110685},{"time":"2026-10-06T23:00:00.000Z","timestamp":1791327600000,"open":348.99296961289,"high":348.99296961289,"low":348.18197820139,"close":348.460547519405,"volume":22161.015998332332,"trade_count":503,"buy_count":146,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":348.021066782489,"close_raw":348.15349038067,"high_raw":353.478796321888,"low_raw":338.065296734185},{"time":"2026-10-07T00:00:00.000Z","timestamp":1791331200000,"open":348.460547519405,"high":349.1979471145943,"low":348.119957867769,"close":348.606774742723,"volume":11744.840715911863,"trade_count":175,"buy_count":75,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":348.15083640607,"close_raw":348.606774742723,"high_raw":352.715754993831,"low_raw":346.98937864932},{"time":"2026-10-07T01:00:00.000Z","timestamp":1791334800000,"open":348.606774742723,"high":349.1772701065278,"low":348.480550114393,"close":348.7009757579552,"volume":25419.285032405623,"trade_count":219,"buy_count":116,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":349.098193005058,"close_raw":348.460619576596,"high_raw":349.884107348773,"low_raw":345.708587336524},{"time":"2026-10-07T02:00:00.000Z","timestamp":1791338400000,"open":348.7009757579552,"high":348.8365348537686,"low":347.631254144669,"close":348.111262231741,"volume":103254.03750607808,"trade_count":569,"buy_count":196,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":348.9415026043,"close_raw":348.111262231741,"high_raw":351.95482170873,"low_raw":341.473012418377}]