[{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":709.535167061256,"high":709.8357091204184,"low":708.3365099253267,"close":709.7165360085506,"volume":17410.11732261648,"trade_count":306,"buy_count":152,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":709.535167061256,"close_raw":710.257575282307,"high_raw":714.708917546119,"low_raw":528.988691161546},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":709.7165360085506,"high":709.8865453262091,"low":708.7362888305598,"close":708.7638588685684,"volume":6381.100784758754,"trade_count":199,"buy_count":79,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":709.811293754882,"close_raw":708.754456556556,"high_raw":710.829381263764,"low_raw":530.082592514863},{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":708.7638588685684,"high":709.0252504892168,"low":707.7865201714634,"close":707.956289693069,"volume":9582.325913532643,"trade_count":221,"buy_count":110,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":708.816242346216,"close_raw":707.898037696829,"high_raw":713.946242388645,"low_raw":675.747857883756},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":707.956289693069,"high":707.956289693069,"low":706.7208827998724,"close":707.745119693107,"volume":24009.34931767474,"trade_count":416,"buy_count":152,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":708.164519266537,"close_raw":707.745119693107,"high_raw":709.600682309687,"low_raw":351.970426938903},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":707.745119693107,"high":708.7551437160896,"low":707.2101646927813,"close":708.171316209124,"volume":19119.9323070698,"trade_count":208,"buy_count":82,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":707.939054363873,"close_raw":708.171316209124,"high_raw":710.903433055161,"low_raw":2.452309260377},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":708.171316209124,"high":709.946391639529,"low":708.171316209124,"close":709.8464325675958,"volume":17567.69369998867,"trade_count":209,"buy_count":125,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":708.401429357083,"close_raw":710.087205371941,"high_raw":711.066059040139,"low_raw":705.804669035241},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":709.8464325675958,"high":710.591822692477,"low":709.630074578693,"close":710.5457849018986,"volume":9658.376173673993,"trade_count":275,"buy_count":152,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":710.152106680629,"close_raw":710.654281015085,"high_raw":714.124825562553,"low_raw":699.857310425},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":710.5457849018986,"high":711.7196778784383,"low":710.256957446222,"close":711.034058362397,"volume":32039.341005855465,"trade_count":329,"buy_count":184,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":711.182692709934,"close_raw":711.034058362397,"high_raw":717.641172887343,"low_raw":353.439076943309},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":711.034058362397,"high":711.034058362397,"low":709.6499072823459,"close":710.1949217313095,"volume":37691.55681040854,"trade_count":533,"buy_count":231,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":710.87096730378,"close_raw":710.844970752507,"high_raw":715.125420576806,"low_raw":472.742665889005},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":710.1949217313095,"high":710.1949217313095,"low":706.7862336871973,"close":707.019671102254,"volume":51634.641697519015,"trade_count":816,"buy_count":340,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":710.493686490698,"close_raw":707.019671102254,"high_raw":713.948200717385,"low_raw":622.050219898488},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":707.019671102254,"high":708.0911424797503,"low":706.8966226527343,"close":707.1231005059636,"volume":37592.37789052654,"trade_count":514,"buy_count":234,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":706.89585811003,"close_raw":705.837549670443,"high_raw":763.297698083698,"low_raw":469.140510180689},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":707.1231005059636,"high":708.0326223579573,"low":705.0294717325796,"close":707.408106397216,"volume":15340.676275445065,"trade_count":400,"buy_count":180,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":707.100996853896,"close_raw":707.408106397216,"high_raw":709.52889492259,"low_raw":659.80546981932},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":707.408106397216,"high":707.408106397216,"low":706.3646838833922,"close":706.419312399705,"volume":42275.26466118942,"trade_count":709,"buy_count":318,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":707.057204328048,"close_raw":706.058350208433,"high_raw":711.362423462037,"low_raw":702.05438450592},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":706.419312399705,"high":707.547815813897,"low":705.5595998826705,"close":706.845783555125,"volume":52133.88516086672,"trade_count":792,"buy_count":381,"sell_count":411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":707.128286465904,"close_raw":706.845783555125,"high_raw":709.137943780679,"low_raw":693.098387190542},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":706.845783555125,"high":706.9655859000003,"low":705.5084842813427,"close":706.277206800369,"volume":23024.0541927175,"trade_count":534,"buy_count":241,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":706.639917821008,"close_raw":706.277206800369,"high_raw":720.225347561493,"low_raw":351.30400754536},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":706.277206800369,"high":707.4375446228076,"low":706.277206800369,"close":706.7357786343913,"volume":20059.378836263564,"trade_count":477,"buy_count":202,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":706.828866753347,"close_raw":706.68920251952,"high_raw":710.796541642405,"low_raw":353.315565741184},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":706.7357786343913,"high":708.2787198820743,"low":705.9804879285883,"close":706.3935561396077,"volume":52649.82648056798,"trade_count":306,"buy_count":124,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":706.17282057031,"close_raw":705.290121074138,"high_raw":710.398547466368,"low_raw":703.311088590914},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":706.3935561396077,"high":707.9824759570806,"low":706.3935561396077,"close":707.318336824737,"volume":10721.803605786055,"trade_count":273,"buy_count":92,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":706.896849419789,"close_raw":707.318336824737,"high_raw":727.693565990357,"low_raw":701.341627613269},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":707.318336824737,"high":707.4274483314692,"low":706.5619629898722,"close":707.3529658040916,"volume":7250.600881719124,"trade_count":231,"buy_count":94,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":706.23546799596,"close_raw":707.51110958576,"high_raw":708.290079053877,"low_raw":703.77170966158},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":707.3529658040916,"high":707.4369440545488,"low":704.872513440256,"close":707.076172347957,"volume":26806.367037996744,"trade_count":318,"buy_count":156,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":706.383099717224,"close_raw":707.076172347957,"high_raw":711.721741389061,"low_raw":701.595199477701},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":707.076172347957,"high":707.5305554101318,"low":705.9951731833205,"close":706.0220749741783,"volume":10297.584385671007,"trade_count":323,"buy_count":123,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":706.369544038319,"close_raw":705.924379913205,"high_raw":732.484852658464,"low_raw":669.18399529213},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":706.0220749741783,"high":707.3347755221931,"low":706.0220749741783,"close":707.013711057134,"volume":13618.614359447558,"trade_count":286,"buy_count":152,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":706.058647570565,"close_raw":707.013711057134,"high_raw":715.863578133301,"low_raw":470.799459651249},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":707.013711057134,"high":708.841201383489,"low":707.013711057134,"close":708.161852592106,"volume":19069.124450724692,"trade_count":314,"buy_count":163,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":706.625024677641,"close_raw":708.161852592106,"high_raw":710.010272017657,"low_raw":470.003884357595},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":708.161852592106,"high":709.2513144253445,"low":707.2660342151485,"close":707.622361270816,"volume":6335.486361757965,"trade_count":260,"buy_count":131,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":707.914521584025,"close_raw":707.622361270816,"high_raw":710.432997982928,"low_raw":706.15723235572},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":707.622361270816,"high":709.3188268014738,"low":706.7387874550659,"close":708.473220396026,"volume":9115.162038940996,"trade_count":303,"buy_count":155,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":707.749408767922,"close_raw":708.473220396026,"high_raw":711.69057597108,"low_raw":704.233435474441},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":708.473220396026,"high":709.3038554511448,"low":708.2701335322622,"close":709.112202199886,"volume":5298.809609613715,"trade_count":120,"buy_count":57,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":708.470266134554,"close_raw":709.112202199886,"high_raw":711.121081266174,"low_raw":672.683142788239},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":709.112202199886,"high":709.6939972465826,"low":708.7772151654182,"close":708.8026274468134,"volume":6500.105744727117,"trade_count":129,"buy_count":55,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":709.338148381153,"close_raw":705.408560290903,"high_raw":709.920590462221,"low_raw":691.543375494989},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":708.8026274468134,"high":709.1891787846615,"low":708.0379738594885,"close":708.077661422074,"volume":7832.819215125086,"trade_count":194,"buy_count":113,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":708.784836082453,"close_raw":708.05233842438,"high_raw":710.163779181987,"low_raw":705.201354638992},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":708.077661422074,"high":709.5040620192457,"low":708.077661422074,"close":709.4389114050666,"volume":8410.4995820313,"trade_count":164,"buy_count":63,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":709.320739248925,"close_raw":709.626082554518,"high_raw":712.583872533491,"low_raw":705.41647519591},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":709.4389114050666,"high":709.9028668734699,"low":708.484868119095,"close":708.984234365564,"volume":2141.537008428162,"trade_count":145,"buy_count":73,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":708.980360367867,"close_raw":708.984234365564,"high_raw":711.217195256001,"low_raw":706.206479520731},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":708.984234365564,"high":709.96835586926,"low":705.928057092444,"close":709.658823674549,"volume":30183.616398099108,"trade_count":488,"buy_count":164,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":709.875855035102,"close_raw":709.658823674549,"high_raw":712.663181871863,"low_raw":688.417304416081},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":709.658823674549,"high":710.7253567057069,"low":709.294767015951,"close":709.869472448397,"volume":11931.663290665378,"trade_count":209,"buy_count":112,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":710.435033312262,"close_raw":709.869472448397,"high_raw":711.817193148172,"low_raw":674.812819271108},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":709.869472448397,"high":713.4461814045276,"low":709.0171160789954,"close":712.280965707453,"volume":479610.36482991977,"trade_count":10481,"buy_count":5744,"sell_count":4737,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":709.972924219692,"close_raw":712.280965707453,"high_raw":756.592260046634,"low_raw":675.119300407118},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":712.280965707453,"high":712.280965707453,"low":708.3924541345186,"close":710.884686515336,"volume":97255.07084013592,"trade_count":2737,"buy_count":1345,"sell_count":1392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":712.550169560627,"close_raw":712.431604451554,"high_raw":756.500109751626,"low_raw":353.368483182424},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":710.884686515336,"high":714.0220635877943,"low":710.5184379843395,"close":712.113644555984,"volume":63081.60568377128,"trade_count":1513,"buy_count":745,"sell_count":768,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":712.469166785501,"close_raw":712.113644555984,"high_raw":716.460889955073,"low_raw":659.91220702318},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":712.113644555984,"high":713.8059261000612,"low":710.5718919952327,"close":711.789889366255,"volume":18270.01720811695,"trade_count":327,"buy_count":110,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":713.244211061675,"close_raw":711.789889366255,"high_raw":716.725687596009,"low_raw":707.507170604474},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":711.789889366255,"high":713.1249862676943,"low":710.4485590883863,"close":711.920435201855,"volume":40342.15171041764,"trade_count":767,"buy_count":356,"sell_count":411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":711.539895711579,"close_raw":711.920435201855,"high_raw":716.036757279865,"low_raw":354.296441346243},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":711.920435201855,"high":711.9554825366688,"low":708.2421274107423,"close":708.579629935746,"volume":144090.5619013387,"trade_count":1219,"buy_count":514,"sell_count":705,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":712.52000778369,"close_raw":707.32461294945,"high_raw":768.745248926505,"low_raw":705.656511934514},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":708.579629935746,"high":708.579629935746,"low":703.0930745400755,"close":705.036425083371,"volume":111238.33798315581,"trade_count":1272,"buy_count":607,"sell_count":665,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":706.92020727386,"close_raw":706.627238227111,"high_raw":741.367581019155,"low_raw":349.540241580075},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":705.036425083371,"high":707.204330451127,"low":705.036425083371,"close":707.056410552447,"volume":9138.042915194124,"trade_count":249,"buy_count":99,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":706.854064510354,"close_raw":707.056410552447,"high_raw":708.43226089281,"low_raw":467.504728143739},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":707.056410552447,"high":708.1091995625296,"low":704.7956728022648,"close":707.574715472052,"volume":16039.553447003038,"trade_count":265,"buy_count":130,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":706.835126571548,"close_raw":707.574715472052,"high_raw":709.927325314918,"low_raw":702.966822787617},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":707.574715472052,"high":708.8504660356532,"low":705.3147275329897,"close":707.6371859113596,"volume":59359.978448773385,"trade_count":696,"buy_count":356,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":709.411189656017,"close_raw":708.856618286627,"high_raw":710.85265207395,"low_raw":702.981298102123},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":707.6371859113596,"high":710.3160462176885,"low":707.6371859113596,"close":710.188505805677,"volume":20342.013000316892,"trade_count":327,"buy_count":180,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":708.837978920174,"close_raw":710.188505805677,"high_raw":711.858136844994,"low_raw":599.8309271088},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":710.188505805677,"high":711.345533654549,"low":710.188505805677,"close":711.3152718776432,"volume":10448.351736497596,"trade_count":163,"buy_count":79,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":709.7904832793,"close_raw":711.332372381341,"high_raw":714.766443972719,"low_raw":708.12075454487},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":711.3152718776432,"high":713.954065297282,"low":710.2502678982656,"close":710.3881539431477,"volume":48967.83375352735,"trade_count":1034,"buy_count":640,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":710.696719531388,"close_raw":708.433926591036,"high_raw":2203.646334170625,"low_raw":706.116810520348},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":710.3881539431477,"high":712.844641532536,"low":708.911888544724,"close":710.927882588594,"volume":55794.18931835556,"trade_count":981,"buy_count":527,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":708.382645743513,"close_raw":710.927882588594,"high_raw":745.941177381669,"low_raw":676.101476335082},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":710.927882588594,"high":711.7990092255232,"low":708.8196457166381,"close":711.7287780898482,"volume":7808.559854912533,"trade_count":344,"buy_count":177,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":710.165177541759,"close_raw":711.836874065387,"high_raw":713.164150039195,"low_raw":705.17785523957},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":711.7287780898482,"high":711.7287780898482,"low":710.5077629793312,"close":711.369210661083,"volume":13401.759338919173,"trade_count":325,"buy_count":168,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":709.466970666567,"close_raw":711.369210661083,"high_raw":712.422250750127,"low_raw":699.7449129475},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":711.369210661083,"high":711.6137279406178,"low":709.889968687195,"close":710.0111014666353,"volume":44051.88013106174,"trade_count":264,"buy_count":101,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":711.415695811961,"close_raw":709.543619825255,"high_raw":713.828949374173,"low_raw":706.619551095567},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":710.0111014666353,"high":711.5868261310193,"low":708.030395567762,"close":710.913256291463,"volume":16877.97599281901,"trade_count":293,"buy_count":166,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":709.474851844805,"close_raw":710.913256291463,"high_raw":713.478015958798,"low_raw":638.632483313895},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":710.913256291463,"high":713.5115086979494,"low":710.913256291463,"close":712.30936982418,"volume":17893.536819211477,"trade_count":242,"buy_count":134,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":711.723680127655,"close_raw":712.30936982418,"high_raw":715.571941895292,"low_raw":355.085814469542},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":712.30936982418,"high":713.4489146913836,"low":712.0558965879155,"close":713.4078213722646,"volume":6883.308067266591,"trade_count":210,"buy_count":89,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":712.742850167933,"close_raw":713.661215099331,"high_raw":716.275834002286,"low_raw":710.783126288608},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":713.4078213722646,"high":714.4339166215537,"low":713.4078213722646,"close":713.7740502960047,"volume":11344.660011652612,"trade_count":224,"buy_count":124,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":713.452199873551,"close_raw":713.284398972325,"high_raw":717.274779089209,"low_raw":710.124232400403},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":713.7740502960047,"high":714.619347243082,"low":712.243039900218,"close":714.108511501982,"volume":2957.658850425923,"trade_count":42,"buy_count":22,"sell_count":20,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":713.589737797479,"close_raw":714.108511501982,"high_raw":714.619347243082,"low_raw":712.243039900218},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":714.108511501982,"high":714.108511501982,"low":713.5943254018638,"close":713.9166326384318,"volume":2957.658850425923,"trade_count":42,"buy_count":22,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":713.589737797479,"close_raw":714.108511501982,"high_raw":714.619347243082,"low_raw":712.243039900218},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":713.9166326384318,"high":723.3127637971833,"low":713.9166326384318,"close":722.030494029379,"volume":714.171160525152,"trade_count":30,"buy_count":11,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":722.094243762008,"close_raw":722.030494029379,"high_raw":723.440245219558,"low_raw":466.5395304472},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":722.030494029379,"high":723.4918514322451,"low":722.0075838449935,"close":723.378938048859,"volume":11270.407849668576,"trade_count":259,"buy_count":104,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":721.995645579522,"close_raw":723.378938048859,"high_raw":726.03813340952,"low_raw":466.549922295333},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":723.378938048859,"high":723.378938048859,"low":721.8713265182265,"close":721.9289035569717,"volume":13705.519731872408,"trade_count":270,"buy_count":147,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":723.000100399097,"close_raw":721.564218046113,"high_raw":730.260132754579,"low_raw":719.373145882653},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":721.9289035569717,"high":723.466672925142,"low":721.9289035569717,"close":722.295492892002,"volume":10485.61125398556,"trade_count":271,"buy_count":129,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":722.162692485103,"close_raw":722.295492892002,"high_raw":725.242127388372,"low_raw":466.530787256333},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":722.295492892002,"high":723.4373221481178,"low":721.954535642733,"close":721.966772748804,"volume":13972.238367291082,"trade_count":325,"buy_count":135,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":722.29005671111,"close_raw":721.925416596951,"high_raw":725.418331652128,"low_raw":466.5437045192},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":721.966772748804,"high":723.3427785269656,"low":721.793599762885,"close":722.206394124558,"volume":8789.144310965008,"trade_count":275,"buy_count":100,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":721.911924899517,"close_raw":722.206394124558,"high_raw":724.828903266039,"low_raw":349.9134556449},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":722.206394124558,"high":723.3548993989868,"low":721.8703542692137,"close":721.890965866002,"volume":15375.1595520339,"trade_count":297,"buy_count":150,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":721.869373965359,"close_raw":721.771014647197,"high_raw":766.457155770513,"low_raw":686.17302638819},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":721.890965866002,"high":723.414380767711,"low":721.890965866002,"close":722.264777764613,"volume":20561.967934373708,"trade_count":425,"buy_count":182,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":722.078327326874,"close_raw":722.264777764613,"high_raw":729.395699850409,"low_raw":711.746409849877},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":722.264777764613,"high":723.020524373787,"low":721.6041873104425,"close":722.9377043612033,"volume":9975.906179747546,"trade_count":210,"buy_count":108,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":722.236492273771,"close_raw":722.971232023449,"high_raw":724.289864062895,"low_raw":689.803266386663},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":722.9377043612033,"high":722.9377043612033,"low":721.492161073591,"close":722.411980509693,"volume":27188.506702130355,"trade_count":541,"buy_count":271,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":723.031013730496,"close_raw":722.967830751841,"high_raw":728.249052259451,"low_raw":719.342419867657},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":722.411980509693,"high":723.8168601334582,"low":721.9661008141518,"close":722.213124821121,"volume":80100.16262418586,"trade_count":1191,"buy_count":568,"sell_count":623,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":722.636008852693,"close_raw":722.213124821121,"high_raw":749.822225248873,"low_raw":706.314977109836},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":722.213124821121,"high":723.8248944827437,"low":722.213124821121,"close":722.933849256464,"volume":10672.527058838932,"trade_count":242,"buy_count":113,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":721.903214102672,"close_raw":722.933849256464,"high_raw":740.55340492284,"low_raw":654.385076050909},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":722.933849256464,"high":723.817135398505,"low":722.4000095067314,"close":723.099993966013,"volume":10677.019119320856,"trade_count":194,"buy_count":84,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":722.444496390166,"close_raw":723.099993966013,"high_raw":726.240949101254,"low_raw":689.817332551051},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":723.099993966013,"high":724.5299452686492,"low":722.730494865304,"close":723.539855210539,"volume":116699.55548638351,"trade_count":1339,"buy_count":714,"sell_count":625,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":722.739267416199,"close_raw":723.539855210539,"high_raw":763.645015552007,"low_raw":689.807111641667},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":723.539855210539,"high":724.1970259086506,"low":722.6826225814809,"close":723.610793200257,"volume":39128.20742192395,"trade_count":569,"buy_count":259,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":723.980988948557,"close_raw":723.610793200257,"high_raw":728.325967563611,"low_raw":349.88433599035},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":723.610793200257,"high":724.0358322548768,"low":722.5792346149602,"close":722.6087120103728,"volume":12639.786042480851,"trade_count":351,"buy_count":140,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":723.68852379151,"close_raw":722.550554916819,"high_raw":729.575500228728,"low_raw":349.8684678195},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":722.6087120103728,"high":724.317354825785,"low":722.6087120103728,"close":723.07120726932,"volume":46329.10222077135,"trade_count":980,"buy_count":477,"sell_count":503,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":723.432103431633,"close_raw":723.07120726932,"high_raw":766.430684548406,"low_raw":704.654400155941},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":723.07120726932,"high":724.0868671866889,"low":722.620710787611,"close":724.077909768315,"volume":2562.510163489045,"trade_count":146,"buy_count":51,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":723.782394627233,"close_raw":724.089867508184,"high_raw":726.367390788076,"low_raw":689.790160662207},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":724.077909768315,"high":724.1469660644628,"low":722.6476333828745,"close":722.752378812066,"volume":24005.296860301554,"trade_count":585,"buy_count":273,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":723.13969628652,"close_raw":722.752378812066,"high_raw":731.735196537583,"low_raw":689.744169485545},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":722.752378812066,"high":723.4847165788568,"low":721.8165479588497,"close":722.11431693125,"volume":31732.026505155947,"trade_count":753,"buy_count":338,"sell_count":415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":722.189214239589,"close_raw":722.11431693125,"high_raw":725.171133502241,"low_raw":718.489688137103},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":722.11431693125,"high":722.11431693125,"low":721.2091463892502,"close":721.398676894128,"volume":25245.77019582323,"trade_count":569,"buy_count":203,"sell_count":366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":722.051930233256,"close_raw":721.695374890461,"high_raw":725.186639874547,"low_raw":717.414955379996},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":721.398676894128,"high":722.3645319221092,"low":720.9542123604447,"close":721.282079817689,"volume":4176.8722467693,"trade_count":229,"buy_count":93,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":724.201176990959,"close_raw":721.282079817689,"high_raw":724.201176990959,"low_raw":718.823924684943},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":721.282079817689,"high":722.4618783656738,"low":720.899058349629,"close":721.348802029676,"volume":27311.061915586302,"trade_count":597,"buy_count":290,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":720.936933162105,"close_raw":721.348802029676,"high_raw":754.756947605731,"low_raw":349.8817229138},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":721.348802029676,"high":721.348802029676,"low":720.6905481687913,"close":721.2857201863646,"volume":6540.361415523918,"trade_count":185,"buy_count":79,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":721.217005655434,"close_raw":721.466511583502,"high_raw":722.521148755309,"low_raw":718.612865224042},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":721.2857201863646,"high":722.0797526185222,"low":720.645085382418,"close":721.770609497259,"volume":12308.835038216796,"trade_count":343,"buy_count":167,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":721.773888742055,"close_raw":721.770609497259,"high_raw":725.62357678647,"low_raw":719.222221875111},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":721.770609497259,"high":721.770609497259,"low":720.998209603926,"close":721.10991764841,"volume":6145.779154288482,"trade_count":212,"buy_count":112,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":721.893627575639,"close_raw":721.10991764841,"high_raw":728.632674159305,"low_raw":717.632700073525},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":721.10991764841,"high":722.020269884141,"low":720.725450593366,"close":721.033008125517,"volume":9301.659167068114,"trade_count":238,"buy_count":103,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":720.760583117718,"close_raw":721.033008125517,"high_raw":726.988823713609,"low_raw":720.38431349952},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":721.033008125517,"high":721.8829535318791,"low":720.5107929563795,"close":721.399815930488,"volume":4784.802130673072,"trade_count":157,"buy_count":87,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":721.295135956849,"close_raw":721.399815930488,"high_raw":722.960844599563,"low_raw":717.074264657776},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":721.399815930488,"high":721.7701421868214,"low":720.5194348087807,"close":721.6808891516463,"volume":4635.088337393828,"trade_count":208,"buy_count":84,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":720.507727964659,"close_raw":721.736775173318,"high_raw":722.625548751541,"low_raw":718.711107903303},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":721.6808891516463,"high":721.7850169528468,"low":720.3070156972952,"close":721.717195206474,"volume":11185.904499611108,"trade_count":253,"buy_count":117,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":721.423665699778,"close_raw":721.717195206474,"high_raw":724.502329839054,"low_raw":717.541198865945},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":721.717195206474,"high":721.840639700875,"low":720.3070782514352,"close":721.545989686653,"volume":8481.972313074211,"trade_count":230,"buy_count":96,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":720.277529573081,"close_raw":721.545989686653,"high_raw":736.402722508989,"low_raw":711.908233420081},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":721.545989686653,"high":721.9707248630814,"low":720.4615975546642,"close":720.5264064560113,"volume":16101.49371255669,"trade_count":388,"buy_count":168,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":720.42965235849,"close_raw":689.784310362958,"high_raw":725.709166286718,"low_raw":599.8317899586},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":720.5264064560113,"high":722.5288847155256,"low":720.5264064560113,"close":722.043595808113,"volume":57905.83623841286,"trade_count":1361,"buy_count":718,"sell_count":643,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":722.122482974343,"close_raw":722.043595808113,"high_raw":766.242325449662,"low_raw":717.918748361644},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":722.043595808113,"high":723.2595231369268,"low":721.3590341035517,"close":722.91964151083,"volume":40610.54690145904,"trade_count":774,"buy_count":348,"sell_count":426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":721.835594713018,"close_raw":722.91964151083,"high_raw":766.397321604675,"low_raw":649.80419703355},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":722.91964151083,"high":723.2905291702392,"low":722.5251787220692,"close":722.750737324197,"volume":24885.78119193192,"trade_count":399,"buy_count":162,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":722.50220852439,"close_raw":722.750737324197,"high_raw":727.130462150013,"low_raw":717.316541194089},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":722.750737324197,"high":723.9384694286163,"low":722.750737324197,"close":723.2644370163193,"volume":36022.67945816228,"trade_count":283,"buy_count":119,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":722.859661707934,"close_raw":722.612658470146,"high_raw":726.590309489343,"low_raw":720.531340257476},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":723.2644370163193,"high":723.6910163622925,"low":722.6112496450985,"close":723.576480598408,"volume":15157.506738437613,"trade_count":215,"buy_count":71,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":723.669666816873,"close_raw":723.576480598408,"high_raw":726.681148102856,"low_raw":721.656353765183},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":723.576480598408,"high":723.9625060270117,"low":722.3341951404083,"close":722.435490175593,"volume":11164.637237919767,"trade_count":226,"buy_count":94,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":723.609304824469,"close_raw":722.274466467034,"high_raw":725.747701613247,"low_raw":699.8110349769},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":722.435490175593,"high":724.2585247497511,"low":722.3260359256747,"close":723.2721490925636,"volume":884629.9048571888,"trade_count":12514,"buy_count":6335,"sell_count":6179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":722.268406961122,"close_raw":722.316742237748,"high_raw":738.888192386454,"low_raw":349.8991292377},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":723.2721490925636,"high":725.6018136555285,"low":723.2721490925636,"close":725.5328521780309,"volume":457121.2535640827,"trade_count":9064,"buy_count":4737,"sell_count":4327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":723.113882358772,"close_raw":725.831561388086,"high_raw":772.879436535289,"low_raw":349.90347946645},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":725.5328521780309,"high":725.9159206696651,"low":724.401779345964,"close":724.44126194053,"volume":59507.76781488288,"trade_count":1138,"buy_count":510,"sell_count":628,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":725.675790736643,"close_raw":724.44126194053,"high_raw":738.270884610788,"low_raw":466.549437053},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":724.44126194053,"high":727.1043163083956,"low":724.44126194053,"close":726.194267497967,"volume":90548.43061643724,"trade_count":1409,"buy_count":669,"sell_count":740,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":725.893664442343,"close_raw":726.194267497967,"high_raw":735.087948500735,"low_raw":349.9221027617},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":726.194267497967,"high":728.4268334861604,"low":726.194267497967,"close":727.726436610529,"volume":143825.93377925295,"trade_count":1739,"buy_count":892,"sell_count":847,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":725.940278875552,"close_raw":726.569548436098,"high_raw":766.450212302143,"low_raw":349.91023103645},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":727.726436610529,"high":727.726436610529,"low":726.2795015861295,"close":727.171517929174,"volume":49753.65816295693,"trade_count":1114,"buy_count":543,"sell_count":571,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":728.329856887655,"close_raw":727.171517929174,"high_raw":730.680866415629,"low_raw":349.89257228765},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":727.171517929174,"high":727.5675688412177,"low":726.3833070925693,"close":726.995078571914,"volume":16205.213583839144,"trade_count":570,"buy_count":268,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":726.90350643418,"close_raw":726.995078571914,"high_raw":732.534911316763,"low_raw":466.519793026466},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":726.995078571914,"high":727.3608252974215,"low":726.355141270229,"close":727.2738449113453,"volume":15308.442507060705,"trade_count":382,"buy_count":183,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":724.649048354115,"close_raw":727.644742568705,"high_raw":730.168500883834,"low_raw":724.649048354115},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":727.2738449113453,"high":727.9643590671906,"low":726.3642662655059,"close":726.3853890402188,"volume":48237.68755638572,"trade_count":736,"buy_count":317,"sell_count":419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":726.851746340121,"close_raw":726.249918044037,"high_raw":730.464046920104,"low_raw":711.583655402487},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":726.3853890402188,"high":728.068509603508,"low":726.3853890402188,"close":727.988787142673,"volume":25695.49955731638,"trade_count":486,"buy_count":270,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":726.248353124087,"close_raw":728.339623093897,"high_raw":733.167095036777,"low_raw":349.891234665},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":727.988787142673,"high":728.887452959686,"low":727.988787142673,"close":728.760169260615,"volume":33546.43178908373,"trade_count":346,"buy_count":178,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":728.361828126436,"close_raw":728.980459420749,"high_raw":730.013240483105,"low_raw":723.480715170988},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":728.760169260615,"high":730.7154250281752,"low":728.760169260615,"close":730.622219805056,"volume":69411.74888709892,"trade_count":864,"buy_count":345,"sell_count":519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":728.945288826018,"close_raw":730.622219805056,"high_raw":738.303938610805,"low_raw":725.466629980963},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":730.622219805056,"high":731.2114208221785,"low":730.3210126057323,"close":730.770022124998,"volume":19340.093521693743,"trade_count":580,"buy_count":282,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":730.392681009664,"close_raw":730.770022124998,"high_raw":737.494251700706,"low_raw":727.350239105984},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":730.770022124998,"high":731.3588834207142,"low":730.1817409389533,"close":730.3293591117757,"volume":6834.207116963528,"trade_count":230,"buy_count":101,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":730.866919954774,"close_raw":730.309912496606,"high_raw":733.55434444327,"low_raw":524.8614645099},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":730.3293591117757,"high":731.4318003790904,"low":729.9186728029433,"close":730.0072876497393,"volume":42999.9365448392,"trade_count":797,"buy_count":355,"sell_count":442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":731.185522986143,"close_raw":728.818647792511,"high_raw":733.889417693352,"low_raw":349.91849230625},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":730.0072876497393,"high":731.738511885317,"low":730.0072876497393,"close":730.834867887812,"volume":81698.13886809802,"trade_count":1036,"buy_count":420,"sell_count":616,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":731.298345506329,"close_raw":730.834867887812,"high_raw":734.418816322705,"low_raw":349.91880234325},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":730.834867887812,"high":733.4048000519466,"low":730.2497376686109,"close":733.0959698822884,"volume":139914.93565853423,"trade_count":1456,"buy_count":665,"sell_count":791,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":730.010984223068,"close_raw":734.43387045947,"high_raw":764.823054633256,"low_raw":727.6189441791},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":733.0959698822884,"high":738.1742153258637,"low":733.0959698822884,"close":736.734605334161,"volume":135677.5479718405,"trade_count":1183,"buy_count":606,"sell_count":577,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":734.591739628171,"close_raw":736.734605334161,"high_raw":738.77178524247,"low_raw":731.959556994986},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":736.734605334161,"high":739.6953819571512,"low":736.734605334161,"close":738.1239700169303,"volume":142374.7096128584,"trade_count":1687,"buy_count":862,"sell_count":825,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":737.598749077678,"close_raw":736.000808363284,"high_raw":381021.5963933355,"low_raw":732.142191216559},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":738.1239700169303,"high":741.2672681958443,"low":738.1239700169303,"close":740.780848759916,"volume":81317.13868939265,"trade_count":808,"buy_count":400,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":739.730858185284,"close_raw":740.780848759916,"high_raw":743.575054699398,"low_raw":729.233602875778},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":740.780848759916,"high":742.3091121816224,"low":740.4242623456299,"close":741.442818881555,"volume":271047.4316462863,"trade_count":3343,"buy_count":1678,"sell_count":1665,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":740.840357242544,"close_raw":741.442818881555,"high_raw":744.203236261456,"low_raw":704.971204698854},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":741.442818881555,"high":743.4541719072971,"low":741.442818881555,"close":743.044821246829,"volume":115844.97678374567,"trade_count":487,"buy_count":241,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":741.187600134828,"close_raw":743.044821246829,"high_raw":745.693871863186,"low_raw":349.96978559725},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":743.044821246829,"high":745.1260727548048,"low":743.044821246829,"close":743.28094057797,"volume":78410.58275823748,"trade_count":707,"buy_count":306,"sell_count":401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":743.086789140756,"close_raw":742.868483336082,"high_raw":747.027245957018,"low_raw":741.484559170288},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":743.28094057797,"high":744.4470167827368,"low":742.9449771588032,"close":743.365969508517,"volume":55161.77485053736,"trade_count":603,"buy_count":254,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":742.854829264497,"close_raw":742.902872037645,"high_raw":747.051634424525,"low_raw":466.596126329666},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":743.365969508517,"high":744.2045242341934,"low":742.7166674190627,"close":743.922503309778,"volume":34064.15049348402,"trade_count":488,"buy_count":214,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":744.028749630836,"close_raw":743.922503309778,"high_raw":746.401244160612,"low_raw":740.484536375759},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":743.922503309778,"high":744.5165667184906,"low":743.0401328508027,"close":744.015767381269,"volume":21666.566444670636,"trade_count":328,"buy_count":142,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":742.626760910542,"close_raw":744.015767381269,"high_raw":747.144908737573,"low_raw":741.015959368133},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":744.015767381269,"high":745.0744889147447,"low":744.015767381269,"close":744.5792268945997,"volume":31034.340385847165,"trade_count":367,"buy_count":186,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":744.740489924965,"close_raw":744.567150750294,"high_raw":755.6821823746,"low_raw":743.214827724054},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":744.5792268945997,"high":746.3201438336356,"low":744.5792268945997,"close":745.589952424882,"volume":41783.87840635479,"trade_count":563,"buy_count":277,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":744.574779853841,"close_raw":745.589952424882,"high_raw":749.256008330371,"low_raw":349.95091173525},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":745.589952424882,"high":746.6014423553472,"low":745.0150249481356,"close":745.285415189529,"volume":76641.34040852505,"trade_count":1037,"buy_count":554,"sell_count":483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":745.980633252447,"close_raw":745.285415189529,"high_raw":789.33881799,"low_raw":742.109319378198},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":745.285415189529,"high":746.1808823034316,"low":745.1030964635887,"close":745.1825886725053,"volume":41189.41884925733,"trade_count":588,"buy_count":273,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":746.041841149854,"close_raw":745.028458282446,"high_raw":748.196294286579,"low_raw":466.5787997346},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":745.1825886725053,"high":745.9141713775554,"low":744.7487162722381,"close":745.074812111544,"volume":7914.14577547466,"trade_count":263,"buy_count":112,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":745.378386886688,"close_raw":745.074812111544,"high_raw":747.946120580655,"low_raw":740.029587373951},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":745.074812111544,"high":745.074812111544,"low":744.1210394617325,"close":744.177139099006,"volume":9638.431353243426,"trade_count":276,"buy_count":105,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":744.953326803304,"close_raw":744.050761211311,"high_raw":748.594142813315,"low_raw":743.221836605481}]