[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":504.329858948389,"high":505.92187095315984,"low":502.9027638995278,"close":503.22658936377564,"volume":9037.791778512443,"trade_count":92,"buy_count":44,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":504.329858948389,"close_raw":502.645762789959,"high_raw":509.416274573155,"low_raw":499.312175820696},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":503.22658936377564,"high":504.98603844490987,"low":503.22658936377564,"close":503.356680879114,"volume":59.774855411651,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":504.930241851843,"close_raw":503.356680879114,"high_raw":505.006014811478,"low_raw":503.299165567604},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":503.356680879114,"high":505.23639451988487,"low":502.9474452333822,"close":503.392497559176,"volume":261.554315375688,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":504.977700444652,"close_raw":503.392497559176,"high_raw":505.261726675082,"low_raw":502.718449690079},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":503.392497559176,"high":506.453916314669,"low":503.0836280662448,"close":503.345567064013,"volume":1387.62892990283,"trade_count":44,"buy_count":22,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":505.004381591968,"close_raw":503.345567064013,"high_raw":514.759007692538,"low_raw":501.154863506101},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":503.345567064013,"high":505.35607388523545,"low":503.0225758555419,"close":503.576203000111,"volume":585.532093471803,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":504.989706158896,"close_raw":503.576203000111,"high_raw":505.378966494613,"low_raw":502.819423974508},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":503.576203000111,"high":503.576203000111,"low":502.8703903081416,"close":502.8703903081416,"volume":60.658096375907,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":504.993513324912,"close_raw":502.845287770953,"high_raw":504.993513324912,"low_raw":502.845287770953},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":502.8703903081416,"high":504.7403706071488,"low":502.8703903081416,"close":503.25018475324686,"volume":112.265353005155,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":504.928745528037,"close_raw":502.553933752501,"high_raw":504.928745528037,"low_raw":502.553933752501},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":503.25018475324686,"high":504.7680369158177,"low":503.25018475324686,"close":503.955016191797,"volume":34.240251094625,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":504.85837255182,"close_raw":503.955016191797,"high_raw":504.85837255182,"low_raw":503.196081228951},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":503.955016191797,"high":504.9446304268193,"low":502.82590090248385,"close":502.82590090248385,"volume":192.77595207041,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":503.157644502141,"close_raw":502.822543943002,"high_raw":505.234544496315,"low_raw":502.822543943002},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":502.82590090248385,"high":504.5091966823622,"low":502.82590090248385,"close":504.50465230597035,"volume":112.582702273982,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":504.290680928801,"close_raw":504.54822065193,"high_raw":504.54822065193,"low_raw":502.429247138168},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":504.50465230597035,"high":504.8104985884242,"low":502.7533467513241,"close":502.907483311932,"volume":1744.231730610162,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":502.765516154651,"close_raw":502.907483311932,"high_raw":505.285779425508,"low_raw":497.36994121376},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":502.907483311932,"high":503.380252448868,"low":499.8966762275088,"close":502.690573555685,"volume":1259.714617626045,"trade_count":36,"buy_count":16,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":502.763113845483,"close_raw":502.690573555685,"high_raw":504.755765862853,"low_raw":494.549183368492},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":502.690573555685,"high":505.738407130341,"low":502.683701162332,"close":505.224333114757,"volume":156.048542642523,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":504.374265474453,"close_raw":505.224333114757,"high_raw":505.866925634237,"low_raw":502.681624628897},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":505.224333114757,"high":505.224333114757,"low":498.1658798230564,"close":504.5236829928984,"volume":2644.524948550521,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":504.380688616371,"close_raw":504.910255099683,"high_raw":504.910255099683,"low_raw":496.476144324883},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":504.5236829928984,"high":505.627757172696,"low":503.4296804054907,"close":503.806617990713,"volume":3460.748474282481,"trade_count":83,"buy_count":46,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":504.337716329789,"close_raw":503.806617990713,"high_raw":517.575247772515,"low_raw":502.188905121841},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":503.806617990713,"high":505.4154296458624,"low":503.2011544435068,"close":503.663285466546,"volume":59.473849997456,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":505.42311375456,"close_raw":503.663285466546,"high_raw":505.42311375456,"low_raw":502.893067094814},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":503.663285466546,"high":505.4327480694442,"low":503.663285466546,"close":504.5863186151085,"volume":364.587710732698,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":503.639578811075,"close_raw":503.772225583462,"high_raw":508.174060023729,"low_raw":502.357276534751},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":504.5863186151085,"high":505.5362560728467,"low":503.2606458440897,"close":503.43570917444,"volume":1780.145110995242,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":502.935134774042,"close_raw":502.849322489844,"high_raw":505.581926313723,"low_raw":502.732197997752},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":503.43570917444,"high":505.4929516229189,"low":502.9612384226972,"close":505.45516208531484,"volume":359.321434477421,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":503.538280036317,"close_raw":505.530741160523,"high_raw":505.530741160523,"low_raw":501.744925065703},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":505.45516208531484,"high":505.45516208531484,"low":503.0183758342505,"close":503.021448517448,"volume":303.143168488448,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":503.417931771321,"close_raw":503.015303151053,"high_raw":506.3771008289,"low_raw":502.868450619729},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":503.021448517448,"high":503.021448517448,"low":502.8790407328396,"close":502.887562867634,"volume":541.388757312264,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":503.022973259776,"close_raw":502.887562867634,"high_raw":504.612097919546,"low_raw":502.872828935308},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":502.887562867634,"high":504.07029345851777,"low":502.744247896147,"close":502.747412916949,"volume":1424.668713802081,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":502.851754867292,"close_raw":502.698380766036,"high_raw":504.708805702072,"low_raw":502.428304027246},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":502.747412916949,"high":505.0807199620176,"low":502.6107407526602,"close":502.684200018588,"volume":20.219402838642,"trade_count":23,"buy_count":3,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":504.330602104209,"close_raw":502.684200018588,"high_raw":507.906768907907,"low_raw":500.265403319465},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":502.684200018588,"high":504.4124099301051,"low":502.684200018588,"close":503.720574005082,"volume":168.081789100297,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":502.690520008922,"close_raw":502.951867421723,"high_raw":504.489280588441,"low_raw":501.677306850107},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":503.720574005082,"high":504.98961132120775,"low":502.6697147817505,"close":504.7972961677365,"volume":273.710451851229,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":502.871537196801,"close_raw":505.181926474679,"high_raw":505.181926474679,"low_raw":499.935419807},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":504.7972961677365,"high":506.146356802642,"low":503.6406718787715,"close":505.305046848459,"volume":6332.360831461418,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":502.969107407735,"close_raw":503.599749430256,"high_raw":507.928967231939,"low_raw":502.638757152416},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":505.305046848459,"high":505.305046848459,"low":502.5893669590241,"close":502.5952374032293,"volume":620.792551355928,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":504.89941378755,"close_raw":502.583496514819,"high_raw":505.926958452948,"low_raw":502.583496514819},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":502.5952374032293,"high":504.7860760869323,"low":499.9166156118068,"close":502.546631634324,"volume":1113.607721763105,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":504.870403312606,"close_raw":502.546631634324,"high_raw":505.797267680432,"low_raw":497.553853198931},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":502.546631634324,"high":503.9280049862785,"low":496.922161893278,"close":502.449186850035,"volume":546.998618767299,"trade_count":52,"buy_count":24,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":502.464612490081,"close_raw":502.449186850035,"high_raw":505.069253335256,"low_raw":496.132496321322},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":502.449186850035,"high":504.3844156337515,"low":502.449186850035,"close":502.62598964727,"volume":1238.850842370621,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":502.48778506855,"close_raw":502.517984801288,"high_raw":505.138026770815,"low_raw":502.48778506855},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":502.62598964727,"high":502.62598964727,"low":502.5121593248594,"close":502.527429866288,"volume":15.376904445575,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":502.53101199346,"close_raw":502.527429866288,"high_raw":502.53101199346,"low_raw":502.510462598034},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":502.527429866288,"high":505.0696329150736,"low":502.527429866288,"close":504.9625321193548,"volume":644.252323288138,"trade_count":37,"buy_count":16,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":502.520861646536,"close_raw":504.985765969864,"high_raw":505.130022709551,"low_raw":502.49150131082},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":504.9625321193548,"high":505.0367050722652,"low":503.8434627776952,"close":503.9314303818836,"volume":1110.769982329419,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":504.970375233373,"close_raw":503.349543441142,"high_raw":508.41191648723,"low_raw":503.255863859141},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":503.9314303818836,"high":503.9314303818836,"low":502.4436312798986,"close":502.873561483772,"volume":823.416374776668,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":502.409525905064,"close_raw":502.873561483772,"high_raw":504.516653842104,"low_raw":502.409525905064},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":502.873561483772,"high":507.48341549516846,"low":502.873561483772,"close":504.485115232101,"volume":10.096602284423,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":503.898528922468,"close_raw":504.485115232101,"high_raw":508.012527306298,"low_raw":502.85916261829},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":504.485115232101,"high":509.9631519320107,"low":504.485115232101,"close":504.906231744766,"volume":848.888929740594,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":506.941751461572,"close_raw":504.906231744766,"high_raw":512.034199650393,"low_raw":502.396436608453},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":504.906231744766,"high":504.906231744766,"low":502.3683726603538,"close":502.427942493142,"volume":546.139316971905,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":505.020285943871,"close_raw":504.537947484325,"high_raw":505.03590969265,"low_raw":502.362042462955},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":502.427942493142,"high":504.85416470677535,"low":502.427942493142,"close":503.109926931745,"volume":234.725015026268,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":504.683657316139,"close_raw":503.109926931745,"high_raw":504.871476157303,"low_raw":502.306127243203},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":503.109926931745,"high":503.6250901715516,"low":502.4203512332679,"close":502.52973269343886,"volume":572.262419466517,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":503.144222593775,"close_raw":502.292751107752,"high_raw":503.840967525061,"low_raw":502.288270351747},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":502.52973269343886,"high":503.7623707721789,"low":502.3300377004913,"close":503.7623707721789,"volume":75.024242806349,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":502.275800747038,"close_raw":503.875466420343,"high_raw":503.875466420343,"low_raw":502.242137892696},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":503.7623707721789,"high":504.6293121174824,"low":502.4712266372738,"close":503.672891562576,"volume":588.479127116455,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":502.259168121044,"close_raw":503.672891562576,"high_raw":504.786994069003,"low_raw":498.407278862008},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":503.672891562576,"high":504.4759880654852,"low":502.2388620680373,"close":502.24166191605065,"volume":781.764477978684,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":504.787170093929,"close_raw":502.224479266541,"high_raw":504.787170093929,"low_raw":502.141686035728},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":502.24166191605065,"high":503.7156029456883,"low":502.2048109206321,"close":503.463678839096,"volume":183.577529439929,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.54026482311,"close_raw":503.463678839096,"high_raw":503.932730912757,"low_raw":333.283339119333},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":503.463678839096,"high":504.013539140187,"low":502.24185656954177,"close":502.581326489459,"volume":73.12068581159,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":502.197016557558,"close_raw":502.581326489459,"high_raw":504.040718283573,"low_raw":502.197016557558},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":502.581326489459,"high":504.434327617088,"low":502.4978205967685,"close":503.385603661329,"volume":1308.617693756174,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":500.821364822386,"close_raw":502.470515005207,"high_raw":504.864099847904,"low_raw":500.821364822386},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":503.385603661329,"high":504.1933033263858,"low":502.44017637987275,"close":504.1631459314845,"volume":240.402609109431,"trade_count":31,"buy_count":13,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":504.004220009162,"close_raw":507.340393527405,"high_raw":507.340393527405,"low_raw":501.530884146648},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":504.1631459314845,"high":504.1631459314845,"low":502.38255335297265,"close":502.3921471442804,"volume":281.435839217338,"trade_count":50,"buy_count":21,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":504.055430330633,"close_raw":502.388115583705,"high_raw":505.001695619733,"low_raw":497.293647655885},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":502.3921471442804,"high":504.8665848039208,"low":502.37317357300776,"close":502.618068666902,"volume":2126.307942820388,"trade_count":22,"buy_count":7,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":503.998295628071,"close_raw":502.618068666902,"high_raw":505.147338625794,"low_raw":495.687145224653},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":502.618068666902,"high":503.9252430817874,"low":502.59508390043084,"close":502.59508390043084,"volume":19.833686738492,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":502.602070197348,"close_raw":502.59455558219,"high_raw":503.933353775852,"low_raw":502.59455558219},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":502.59508390043084,"high":504.07062461650634,"low":502.5022791510198,"close":502.58545216801,"volume":275.285250803724,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":502.604186330475,"close_raw":502.58545216801,"high_raw":504.125836131117,"low_raw":502.456159496221},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":502.58545216801,"high":504.33918037242574,"low":502.52999396351225,"close":502.910600556913,"volume":497.003119624989,"trade_count":33,"buy_count":17,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":502.572209741059,"close_raw":502.910600556913,"high_raw":504.422699842802,"low_raw":502.203265251604},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":502.910600556913,"high":504.4723063562437,"low":502.85819374582564,"close":503.766407745786,"volume":268.964486476771,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":504.315374369934,"close_raw":503.766407745786,"high_raw":504.539562921805,"low_raw":502.541546852136},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":503.766407745786,"high":503.766407745786,"low":502.54365436720343,"close":503.14913527635366,"volume":185.738718038206,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":502.865421931226,"close_raw":504.126016233776,"high_raw":504.126016233776,"low_raw":502.508780778169},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":503.14913527635366,"high":503.586515271102,"low":502.46849552111263,"close":502.475285853277,"volume":667.805622248308,"trade_count":40,"buy_count":18,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":502.52814829791,"close_raw":502.458304136893,"high_raw":504.143246849145,"low_raw":502.344326045327},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":502.475285853277,"high":504.0698253329289,"low":499.85651457001023,"close":499.85651457001023,"volume":22.916327189403,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":502.455850209112,"close_raw":499.397808280757,"high_raw":504.072551872329,"low_raw":499.397808280757},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":499.85651457001023,"high":502.5784649178413,"low":499.85651457001023,"close":502.413600925721,"volume":100.487077870989,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":502.441065538073,"close_raw":502.387317546732,"high_raw":502.595078971766,"low_raw":502.364810195328},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":502.413600925721,"high":505.06124631111476,"low":502.413600925721,"close":503.394725704265,"volume":1882.734703853295,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":504.479590765009,"close_raw":503.394725704265,"high_raw":505.237113309469,"low_raw":502.829957980959},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":503.394725704265,"high":505.41606996269513,"low":503.007533943792,"close":503.609515112393,"volume":711.278117143668,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":503.221623149657,"close_raw":503.609515112393,"high_raw":505.450724257627,"low_raw":502.980953006181},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":503.609515112393,"high":505.4547111298689,"low":503.157699036337,"close":503.157699036337,"volume":14.662572850065,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":505.232968457288,"close_raw":502.930209804969,"high_raw":505.567038919361,"low_raw":502.930209804969},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":503.157699036337,"high":505.2201326218827,"low":503.157699036337,"close":505.18877309405,"volume":30.433693902092,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":505.230585797827,"close_raw":505.18877309405,"high_raw":505.230585797827,"low_raw":503.583518853226},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":505.18877309405,"high":505.4781848496615,"low":504.9875020079235,"close":505.2024028420942,"volume":330.355900645547,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":505.22224526917,"close_raw":504.490252763932,"high_raw":505.591194837894,"low_raw":502.89625150984},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":505.2024028420942,"high":505.65475400942637,"low":505.2024028420942,"close":505.46569232612,"volume":836.325236115661,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":505.460054111074,"close_raw":503.90465348375,"high_raw":505.663363681896,"low_raw":503.90465348375},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":505.46569232612,"high":506.1421994025883,"low":503.9436274263786,"close":503.9518644290504,"volume":3983.442528620004,"trade_count":48,"buy_count":28,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":505.539219415075,"close_raw":503.951136562095,"high_raw":506.540066921346,"low_raw":503.489765791813},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":503.9518644290504,"high":505.6415293559392,"low":503.9518644290504,"close":505.6415293559392,"volume":182.75862334037,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":503.928423173478,"close_raw":505.648104393589,"high_raw":505.648104393589,"low_raw":503.865194639552},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":505.6415293559392,"high":505.9156976917836,"low":504.96167656438035,"close":505.53083618098,"volume":481.855251770526,"trade_count":55,"buy_count":27,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":503.928734911014,"close_raw":503.877310411257,"high_raw":511.92347644996,"low_raw":503.847808286212},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":505.53083618098,"high":506.1515379807462,"low":503.82357325389637,"close":503.83582877009,"volume":855.998378097189,"trade_count":29,"buy_count":10,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":505.198997412027,"close_raw":503.799618527273,"high_raw":506.477757758607,"low_raw":503.799618527273},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":503.83582877009,"high":503.83582877009,"low":503.6002971100794,"close":503.6169219008192,"volume":1152.583780983155,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":505.434996199551,"close_raw":503.55042273786,"high_raw":505.434996199551,"low_raw":503.55042273786},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":503.6169219008192,"high":503.6169219008192,"low":503.15315579221067,"close":503.24425081761,"volume":958.239140918896,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":503.389175580147,"close_raw":503.24425081761,"high_raw":505.660599156755,"low_raw":503.027077660746},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":503.24425081761,"high":503.24425081761,"low":500.5272563459402,"close":503.189782893059,"volume":94.653951120443,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":504.826618969876,"close_raw":503.234006301463,"high_raw":507.138299370961,"low_raw":500.231420062927},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":503.189782893059,"high":503.2183644663365,"low":503.11029898049264,"close":503.170382663441,"volume":160.414420007205,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":503.184388326233,"close_raw":503.170382663441,"high_raw":504.800305034117,"low_raw":503.007145816896},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":503.170382663441,"high":504.17374082835,"low":503.129631998412,"close":503.472618241167,"volume":230.453985451903,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":503.050576361666,"close_raw":504.874863415533,"high_raw":504.874863415533,"low_raw":503.050576361666},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":503.472618241167,"high":504.617718088067,"low":498.11637023713325,"close":503.442871973352,"volume":33.88684101584,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":504.869002355987,"close_raw":503.442871973352,"high_raw":504.869002355987,"low_raw":496.435721707633},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":503.442871973352,"high":503.442871973352,"low":502.09006074829665,"close":503.1967956440023,"volume":15.448218585328,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":503.058685805956,"close_raw":503.212141181563,"high_raw":503.212141181563,"low_raw":501.98243574189},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":503.1967956440023,"high":503.5476170258404,"low":503.1114477169327,"close":503.1183100897492,"volume":1377.220376366881,"trade_count":80,"buy_count":38,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":503.204647528887,"close_raw":503.107764976476,"high_raw":508.186679921933,"low_raw":496.65417328718},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":503.1183100897492,"high":504.973250254125,"low":503.0638262932186,"close":504.694671500286,"volume":6.787465108874,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":503.104472283736,"close_raw":504.694671500286,"high_raw":505.148504391959,"low_raw":503.060701978821},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":504.694671500286,"high":504.694671500286,"low":503.01212525377264,"close":503.0129605569752,"volume":375.432417345021,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":505.622662217136,"close_raw":502.988826139907,"high_raw":505.622662217136,"low_raw":502.988826139907},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":503.0129605569752,"high":504.05395306868195,"low":501.3559814375315,"close":502.863664418055,"volume":649.575802727055,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":504.634009723518,"close_raw":502.863664418055,"high_raw":504.634009723518,"low_raw":500.526900989955},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":502.863664418055,"high":504.50242334216,"low":502.863664418055,"close":504.50242334216,"volume":23.526744029072,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":504.50242334216,"close_raw":504.50242334216,"high_raw":504.50242334216,"low_raw":504.50242334216},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":504.50242334216,"high":504.90465873730363,"low":503.27738522111963,"close":504.876267979472,"volume":427.590872936153,"trade_count":37,"buy_count":18,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":503.916192387939,"close_raw":504.876267979472,"high_raw":504.963274428454,"low_raw":503.20120872141},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":504.876267979472,"high":505.069234027995,"low":504.80449706682975,"close":504.963837541307,"volume":197.955400220903,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":504.862860507286,"close_raw":504.963837541307,"high_raw":505.115694382665,"low_raw":503.73632444429},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":504.963837541307,"high":504.963837541307,"low":502.8995805722331,"close":502.9298952845622,"volume":454.386230043593,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":503.468498026789,"close_raw":502.848466798734,"high_raw":505.230722695748,"low_raw":501.968842091659},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":502.9298952845622,"high":505.9079100733216,"low":502.7946474957656,"close":502.826658886214,"volume":1668.822150691523,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":502.838072102618,"close_raw":502.826658886214,"high_raw":511.449222596029,"low_raw":502.41488810405},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":502.826658886214,"high":504.1110249946556,"low":502.741022317636,"close":502.802621549887,"volume":8.260559363833,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":504.434216351888,"close_raw":502.802621549887,"high_raw":504.434216351888,"low_raw":502.734439503358},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":502.802621549887,"high":502.802621549887,"low":502.5647880183071,"close":502.5647880183071,"volume":0.625250743784,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":502.793998551197,"close_raw":502.540199957959,"high_raw":502.793998551197,"low_raw":502.540199957959},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":502.5647880183071,"high":504.562482039607,"low":502.5647880183071,"close":503.868523058737,"volume":160.191300752303,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":504.454919869337,"close_raw":502.936767632186,"high_raw":504.577923771482,"low_raw":502.784296010087},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":503.868523058737,"high":504.675604676362,"low":502.3917342504801,"close":503.998075344502,"volume":2662.159274284737,"trade_count":34,"buy_count":13,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":503.711697756795,"close_raw":503.998075344502,"high_raw":505.021084721351,"low_raw":502.230253252967},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":503.998075344502,"high":503.998075344502,"low":501.43082756453913,"close":501.819297880679,"volume":3753.216688651921,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":504.644761178775,"close_raw":503.081065038515,"high_raw":504.644761178775,"low_raw":501.207548453825},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":501.819297880679,"high":501.819297880679,"low":501.09445062836005,"close":501.1408727056875,"volume":561.675541210686,"trade_count":68,"buy_count":35,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":503.091828661829,"close_raw":501.649303291621,"high_raw":503.62667051967,"low_raw":496.174713826655},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":501.1408727056875,"high":501.1408727056875,"low":500.8355054035182,"close":500.8372317463836,"volume":947.634115980947,"trade_count":57,"buy_count":31,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":502.428317118811,"close_raw":500.717064801648,"high_raw":503.873225930042,"low_raw":495.85992056515},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":500.8372317463836,"high":503.06970048046514,"low":500.8372317463836,"close":502.176376834256,"volume":555.232555950678,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":500.814487845174,"close_raw":502.176376834256,"high_raw":503.072527402484,"low_raw":500.807323289898},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":502.176376834256,"high":503.433674099307,"low":501.8166892267285,"close":503.43107277859616,"volume":700.517324163044,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":503.334063448049,"close_raw":503.439987217162,"high_raw":503.439987217162,"low_raw":500.91810087021},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":503.43107277859616,"high":503.46490948049444,"low":503.43107277859616,"close":503.464251161899,"volume":87.801765329963,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":503.449735257841,"close_raw":503.464251161899,"high_raw":503.465708123792,"low_raw":500.931457179432},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":503.464251161899,"high":503.46431448015636,"low":501.197558183761,"close":503.453290797483,"volume":93.42063040633,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":500.961968218353,"close_raw":503.453290797483,"high_raw":507.620228242397,"low_raw":500.946127660517},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":503.453290797483,"high":503.453290797483,"low":500.9794169312818,"close":500.9794169312818,"volume":7.998282242133,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":501.832382464643,"close_raw":500.95576411913,"high_raw":501.835558551083,"low_raw":500.95576411913},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":500.9794169312818,"high":503.46489368214657,"low":500.9794169312818,"close":501.7727515773495,"volume":204.832524669837,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":501.79698291359,"close_raw":500.830429302754,"high_raw":503.488929046568,"low_raw":500.830429302754},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":501.7727515773495,"high":504.1998518803747,"low":501.67895527416636,"close":501.6840502895917,"volume":33.053174269119,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":501.685236673186,"close_raw":501.665770147614,"high_raw":509.308880519394,"low_raw":501.665770147614},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":501.6840502895917,"high":503.23518037244696,"low":501.6840502895917,"close":501.8793635934711,"volume":90.537803030429,"trade_count":40,"buy_count":19,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":501.677294035853,"close_raw":501.664170632003,"high_raw":506.480953656743,"low_raw":498.842530042955},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":501.8793635934711,"high":503.4103415723996,"low":501.3512093041074,"close":501.62754212228,"volume":324.100408311233,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":501.681160245765,"close_raw":501.62754212228,"high_raw":503.524737809527,"low_raw":500.590528952845},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":501.62754212228,"high":503.48543377333624,"low":501.3505274022425,"close":501.706883214533,"volume":194.121316641197,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":502.701451966366,"close_raw":501.706883214533,"high_raw":503.540142848571,"low_raw":501.289547316042},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":501.706883214533,"high":505.889758240141,"low":501.706883214533,"close":504.2836589109345,"volume":55936.8508604728,"trade_count":1072,"buy_count":607,"sell_count":465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":501.573613174502,"close_raw":501.851418142477,"high_raw":515.986177393714,"low_raw":249.9610456445},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":504.2836589109345,"high":504.33177715843,"low":501.82514605726,"close":503.430729946015,"volume":5776.267812003646,"trade_count":123,"buy_count":85,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":501.7292834242,"close_raw":503.430729946015,"high_raw":509.458906540583,"low_raw":498.519381290795},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":503.430729946015,"high":504.5510626285664,"low":503.15073474419887,"close":503.3252897222962,"volume":2065.368065129817,"trade_count":70,"buy_count":52,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":504.165624774608,"close_raw":503.087435440787,"high_raw":505.011844944431,"low_raw":497.634766818679},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":503.3252897222962,"high":506.6580505332434,"low":503.3252897222962,"close":504.857723999088,"volume":47164.91569712709,"trade_count":581,"buy_count":325,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":506.175118561589,"close_raw":504.857723999088,"high_raw":520.837343847643,"low_raw":500.203630100112},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":504.857723999088,"high":505.0241814828524,"low":502.4002520704624,"close":502.632601849248,"volume":10999.772222363496,"trade_count":155,"buy_count":78,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":504.866782575095,"close_raw":502.632601849248,"high_raw":511.072315004463,"low_raw":501.071177686749},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":502.632601849248,"high":504.9697020775602,"low":502.3851659626464,"close":504.747854492515,"volume":5354.314725148724,"trade_count":72,"buy_count":31,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":502.354666737276,"close_raw":504.747854492515,"high_raw":505.084446398539,"low_raw":501.05412255585},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":504.747854492515,"high":504.747854492515,"low":502.14728890529375,"close":502.216196170923,"volume":2621.850296900005,"trade_count":90,"buy_count":62,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":504.755195286095,"close_raw":502.132987554051,"high_raw":510.805671506764,"low_raw":501.922355337449},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":502.216196170923,"high":504.17166737302114,"low":502.1325425648682,"close":502.813794570229,"volume":1504.599863115644,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":504.619917008007,"close_raw":502.813794570229,"high_raw":509.229848774834,"low_raw":502.023880108419},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":502.813794570229,"high":504.5652118750986,"low":501.9184466274302,"close":501.997400027153,"volume":2422.841342398812,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":502.563561497136,"close_raw":501.997400027153,"high_raw":504.603159309294,"low_raw":501.692082666934},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":501.997400027153,"high":504.14934672037117,"low":501.997400027153,"close":504.080243103486,"volume":1426.194370783872,"trade_count":70,"buy_count":33,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":501.911668305804,"close_raw":504.218405645831,"high_raw":508.170581202827,"low_raw":501.658024297086},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":504.080243103486,"high":504.080243103486,"low":500.26889164727476,"close":500.279760266225,"volume":6830.591421754794,"trade_count":71,"buy_count":23,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":502.617488617674,"close_raw":497.836757743168,"high_raw":504.260084923089,"low_raw":497.836757743168},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":500.279760266225,"high":500.7569039322994,"low":499.7324938816582,"close":499.929604591844,"volume":999.147826228088,"trade_count":43,"buy_count":19,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":499.932479021607,"close_raw":499.929604591844,"high_raw":501.450858769816,"low_raw":499.575124505151},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":499.929604591844,"high":499.929604591844,"low":499.608393369316,"close":499.650950327624,"volume":270.607994198409,"trade_count":33,"buy_count":11,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":499.808726784403,"close_raw":499.650950327624,"high_raw":505.523476157431,"low_raw":374.88623033175},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":499.650950327624,"high":503.67546222557525,"low":499.650950327624,"close":500.6841602713789,"volume":252969.244029232,"trade_count":3249,"buy_count":1539,"sell_count":1710,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.657531804655,"close_raw":499.174679179518,"high_raw":527.321294177357,"low_raw":480.795591962999},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":500.6841602713789,"high":500.6960326245925,"low":497.7427762200055,"close":498.128808225792,"volume":16465.099210195025,"trade_count":583,"buy_count":340,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":500.971251903922,"close_raw":498.128808225792,"high_raw":502.632946699344,"low_raw":492.897442304022},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":498.128808225792,"high":500.59304308859464,"low":498.03898391273,"close":498.08685246896465,"volume":5547.043439731342,"trade_count":174,"buy_count":118,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":498.835117338909,"close_raw":497.993639400889,"high_raw":504.629671011321,"low_raw":497.993639400889},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":498.08685246896465,"high":499.9885922609856,"low":497.478972627929,"close":499.961212237903,"volume":2981.018132647345,"trade_count":83,"buy_count":40,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":497.988737520472,"close_raw":500.070831185999,"high_raw":500.982593756017,"low_raw":496.607590071469},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":499.961212237903,"high":499.961212237903,"low":497.20732795421384,"close":497.931820064268,"volume":1104.706102651735,"trade_count":27,"buy_count":7,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":498.190757760392,"close_raw":499.593272310255,"high_raw":499.743360767349,"low_raw":497.065611246387},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":497.931820064268,"high":500.02486230947284,"low":497.884844643379,"close":499.873879070543,"volume":1402.835196400062,"trade_count":44,"buy_count":30,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":497.095326328127,"close_raw":497.559435904849,"high_raw":500.070216354796,"low_raw":497.095326328127},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":499.873879070543,"high":500.305816380572,"low":497.799023066376,"close":497.967036497575,"volume":3071.677537736935,"trade_count":60,"buy_count":29,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":500.023357629602,"close_raw":497.564817520929,"high_raw":503.838545919346,"low_raw":497.543840674441},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":497.967036497575,"high":498.1157739001244,"low":497.4523974166018,"close":497.541438768907,"volume":790.605165067979,"trade_count":49,"buy_count":21,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":497.799139376475,"close_raw":497.541438768907,"high_raw":504.076198568689,"low_raw":199.958306607},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":497.541438768907,"high":497.541438768907,"low":497.1818724303015,"close":497.3348865059755,"volume":802.911198300928,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":497.371871117501,"close_raw":498.693073549626,"high_raw":498.693073549626,"low_raw":497.175981240956},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":497.3348865059755,"high":498.3754526969915,"low":497.1562499672205,"close":497.536772101727,"volume":31.652173448301,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":497.167798108184,"close_raw":497.536772101727,"high_raw":498.655012895413,"low_raw":497.155511134544},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":497.536772101727,"high":497.536772101727,"low":497.11296019839114,"close":497.47261030126083,"volume":342.998303396394,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":497.514922078069,"close_raw":498.66609677333,"high_raw":498.66609677333,"low_raw":497.055039923036},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":497.47261030126083,"high":498.8670840996836,"low":497.0147648639122,"close":498.503333874311,"volume":134.259951251857,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":497.033774536318,"close_raw":498.503333874311,"high_raw":498.893685552593,"low_raw":497.008033877534},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":498.503333874311,"high":499.8795592611741,"low":497.3320485174857,"close":498.413405204822,"volume":2249.543718288299,"trade_count":54,"buy_count":26,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.14445073561,"close_raw":498.413405204822,"high_raw":499.924884429979,"low_raw":497.209478200779},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":498.413405204822,"high":499.6107556546156,"low":497.58793259397737,"close":499.6107556546156,"volume":107.873290916113,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":497.475553535053,"close_raw":499.739959661031,"high_raw":499.739959661031,"low_raw":496.718499907877},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":499.6107556546156,"high":499.6221864418322,"low":497.1606375454118,"close":498.150129365488,"volume":75.645155560016,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":498.009458366934,"close_raw":498.150129365488,"high_raw":499.7589391583,"low_raw":497.023884828944},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":498.150129365488,"high":499.664500132658,"low":497.4262672459095,"close":498.405967568047,"volume":1195.84984392187,"trade_count":47,"buy_count":24,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.785296110864,"close_raw":498.405967568047,"high_raw":499.910075631681,"low_raw":497.230779426456},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":498.405967568047,"high":499.303653440284,"low":497.40607826177,"close":498.991888151094,"volume":1368.975321670725,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":498.21914606393,"close_raw":498.991888151094,"high_raw":499.771301374069,"low_raw":497.312283074481},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":498.991888151094,"high":501.01557192090746,"low":495.50634252856764,"close":497.456375995272,"volume":475.541742164879,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":497.344835141655,"close_raw":497.456375995272,"high_raw":501.643665319549,"low_raw":495.191108926118},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":497.456375995272,"high":499.07501716802835,"low":497.29439421137863,"close":499.07501716802835,"volume":155.25429581033,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":497.68423706074,"close_raw":499.17394066562,"high_raw":499.17394066562,"low_raw":497.1815956171},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":499.07501716802835,"high":499.07501716802835,"low":497.185336777322,"close":497.185336777322,"volume":0.069978836151,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":497.185336777322,"close_raw":497.185336777322,"high_raw":497.185336777322,"low_raw":497.185336777322},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":497.185336777322,"high":499.305873384664,"low":497.185336777322,"close":499.000087035368,"volume":46.587841620195,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.12194762974,"close_raw":499.000087035368,"high_raw":499.351854823395,"low_raw":497.194669265762},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":499.000087035368,"high":499.000087035368,"low":497.13620656461865,"close":497.1452523814502,"volume":405.717555527039,"trade_count":26,"buy_count":8,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":497.648581360536,"close_raw":497.099563248333,"high_raw":500.80631741919,"low_raw":497.099563248333},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":497.1452523814502,"high":497.1452523814502,"low":496.6901469331782,"close":496.7348185659406,"volume":1721.65158555782,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":497.097625696812,"close_raw":496.59203663098,"high_raw":499.10396866339,"low_raw":494.504143189066},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":496.7348185659406,"high":498.9540512601775,"low":496.581156238417,"close":497.38577173284,"volume":520.309876570858,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":496.584118706192,"close_raw":497.38577173284,"high_raw":499.063600946945,"low_raw":492.616605109875},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":497.38577173284,"high":497.3894086368998,"low":497.1729574332067,"close":497.1729574332067,"volume":168.203543432666,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":497.390608925084,"close_raw":497.146698658057,"high_raw":497.390608925084,"low_raw":497.146698658057},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":497.1729574332067,"high":499.09943131467537,"low":497.1729574332067,"close":498.597793894014,"volume":256.018098405503,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":497.012807083552,"close_raw":498.597793894014,"high_raw":499.258473583067,"low_raw":496.562983727156},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":498.597793894014,"high":498.8344293274441,"low":497.21794192324364,"close":497.21794192324364,"volume":31.94172639386,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":498.821937391258,"close_raw":497.215020417967,"high_raw":498.839783014381,"low_raw":497.215020417967},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":497.21794192324364,"high":500.3371740272441,"low":497.21794192324364,"close":500.22945848023335,"volume":5295.333958540192,"trade_count":64,"buy_count":36,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":498.819039677809,"close_raw":500.65503165343,"high_raw":501.762396832428,"low_raw":494.549350988399},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":500.22945848023335,"high":501.3003652462956,"low":496.8599220659218,"close":500.660799355731,"volume":273.519438625249,"trade_count":61,"buy_count":20,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":498.869089574955,"close_raw":500.660799355731,"high_raw":502.61609936664,"low_raw":493.97557479598},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":500.660799355731,"high":500.660799355731,"low":497.42277195138314,"close":497.4312818808042,"volume":2730.281277466492,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":498.687117265688,"close_raw":497.390240941081,"high_raw":498.95851369963,"low_raw":497.390240941081},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":497.4312818808042,"high":499.88570048494864,"low":497.4312818808042,"close":497.57217202011,"volume":1275.593786494555,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":497.385518588784,"close_raw":497.57217202011,"high_raw":499.928776590625,"low_raw":399.962892554},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":497.57217202011,"high":497.57217202011,"low":497.4065210106137,"close":497.4065210106137,"volume":139.166909845333,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":497.427541122334,"close_raw":497.405837989925,"high_raw":497.427541122334,"low_raw":497.366879066522},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":497.4065210106137,"high":497.4065210106137,"low":497.2948522385476,"close":497.2948522385476,"volume":2.070328907457,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":497.406684705601,"close_raw":497.288966319229,"high_raw":497.406684705601,"low_raw":497.288966319229},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":497.2948522385476,"high":499.05334648824015,"low":497.2319877248715,"close":499.0122881945962,"volume":645.774360979244,"trade_count":25,"buy_count":8,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":497.375387623496,"close_raw":499.094404781884,"high_raw":499.197940257891,"low_raw":497.221065703269},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":499.0122881945962,"high":499.5318540904159,"low":497.47565575774286,"close":499.027790991887,"volume":291.372381635659,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":497.200770794946,"close_raw":497.681160462577,"high_raw":499.712649437534,"low_raw":497.186488669154},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":499.027790991887,"high":499.6100016403132,"low":498.3969349157503,"close":498.791902754627,"volume":292.030188905854,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":499.386959706902,"close_raw":498.584717037745,"high_raw":499.825893170285,"low_raw":497.754126913497},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":498.791902754627,"high":499.851351474459,"low":498.791902754627,"close":499.8350226085084,"volume":3291.01044863856,"trade_count":90,"buy_count":48,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.687538538088,"close_raw":499.868207610928,"high_raw":500.084056611825,"low_raw":497.394130568047},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":499.8350226085084,"high":499.8583896911992,"low":498.1498859801186,"close":499.493644167865,"volume":300.266691542549,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":499.855837527538,"close_raw":499.493644167865,"high_raw":500.277101821903,"low_raw":498.119385043691},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":499.493644167865,"high":499.75337048779886,"low":498.00051753598365,"close":498.04379281059,"volume":1073.706848612347,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":498.17607279188,"close_raw":498.04379281059,"high_raw":500.043931911165,"low_raw":497.354669817861},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":498.04379281059,"high":498.15899641132125,"low":498.01745163017176,"close":498.1511328123685,"volume":151.58264952352,"trade_count":29,"buy_count":9,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":498.038026509288,"close_raw":498.498253618337,"high_raw":499.192060205847,"low_raw":497.754372288667},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":498.1511328123685,"high":498.4559364037815,"low":497.602009229074,"close":498.4559364037815,"volume":155.734925703473,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.365930338372,"close_raw":501.474324212758,"high_raw":501.474324212758,"low_raw":497.593476625815},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":498.4559364037815,"high":499.9900448781879,"low":497.7212893669231,"close":499.9900448781879,"volume":202.391636735253,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":497.595247394075,"close_raw":500.116086851036,"high_raw":500.116086851036,"low_raw":497.595247394075},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":499.9900448781879,"high":500.2368083538662,"low":498.49610633998384,"close":499.713139855106,"volume":850.985192449002,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":497.667987196839,"close_raw":498.506279496954,"high_raw":500.249106215297,"low_raw":497.667987196839},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":499.713139855106,"high":500.4494234474625,"low":498.6226645223415,"close":500.177260685108,"volume":1875.15570907342,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":498.091077732928,"close_raw":500.177260685108,"high_raw":500.630136171723,"low_raw":498.091077732928},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":500.177260685108,"high":501.8705523382871,"low":500.177260685108,"close":501.274111200438,"volume":4466.686254314722,"trade_count":19,"buy_count":17,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":500.173111300122,"close_raw":500.195084115839,"high_raw":502.03281465997,"low_raw":498.548954302194},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":501.274111200438,"high":502.5754006273476,"low":500.190221874914,"close":502.283384388933,"volume":2035.760703560389,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":501.742005608109,"close_raw":502.283384388933,"high_raw":502.721409736588,"low_raw":499.978918681156},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":502.283384388933,"high":502.283384388933,"low":500.19265275064265,"close":500.2220360393985,"volume":702.496668624632,"trade_count":37,"buy_count":18,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":501.447488374812,"close_raw":500.168864286532,"high_raw":502.352734532454,"low_raw":500.168864286532},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":500.2220360393985,"high":500.2277380507078,"low":500.144230814501,"close":500.152604573464,"volume":254.024003144525,"trade_count":30,"buy_count":9,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":500.165598182323,"close_raw":500.152604573464,"high_raw":500.512119278558,"low_raw":495.559445953012},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":500.152604573464,"high":500.1663708811976,"low":500.13015078131,"close":500.131925407838,"volume":117.159842807119,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":501.742698978275,"close_raw":500.076584214038,"high_raw":502.806538026648,"low_raw":500.076584214038},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":500.131925407838,"high":501.52736078524936,"low":500.0919312979404,"close":500.116529199984,"volume":156.731436029939,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":501.765550010311,"close_raw":501.454834518282,"high_raw":501.765550010311,"low_raw":500.0880998131},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":500.116529199984,"high":501.5707417147485,"low":500.01053197111725,"close":500.24279432137,"volume":1992.002798047599,"trade_count":78,"buy_count":36,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":500.110074809971,"close_raw":500.24279432137,"high_raw":502.773026340085,"low_raw":496.065534020723},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":500.24279432137,"high":502.7875576767149,"low":500.24279432137,"close":502.4836147570475,"volume":453.738795931907,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":498.917389652414,"close_raw":500.973523078892,"high_raw":502.819358188657,"low_raw":498.917389652414},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":502.4836147570475,"high":502.978650645528,"low":502.4836147570475,"close":502.968595824878,"volume":430.694251298045,"trade_count":32,"buy_count":26,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":500.825580473248,"close_raw":502.988705466178,"high_raw":502.988705466178,"low_raw":500.143979267314},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":502.968595824878,"high":503.510807227335,"low":501.022034908716,"close":501.320073932815,"volume":3025.248440438395,"trade_count":80,"buy_count":58,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":503.025851573772,"close_raw":500.936901471543,"high_raw":503.632188129754,"low_raw":500.91193106062},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":501.320073932815,"high":503.0285862673879,"low":500.7336516794483,"close":500.75654745626764,"volume":977.56619770886,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":500.938061373021,"close_raw":500.710755902629,"high_raw":503.397277861647,"low_raw":500.710755902629},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":500.75654745626764,"high":503.2259664544886,"low":500.75654745626764,"close":503.2259664544886,"volume":179.248480163481,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":503.190457717534,"close_raw":503.23527566384,"high_raw":503.23527566384,"low_raw":502.119544074117}]