[{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":114.090945574864,"high":115.3729404017311,"low":113.9239565901187,"close":114.576515051684,"volume":202347.34075804925,"trade_count":2344,"buy_count":1200,"sell_count":1144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.144706169673,"close_raw":114.576515051684,"high_raw":116.521656683223,"low_raw":112.509797394005},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":114.576515051684,"high":116.7878396024337,"low":114.576515051684,"close":114.7773822858278,"volume":166150.8599405104,"trade_count":1765,"buy_count":868,"sell_count":897,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.938156447838,"close_raw":114.39193182222,"high_raw":254.572347539796,"low_raw":111.53898048233},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":114.7773822858278,"high":115.91161491993941,"low":114.625781269212,"close":114.910069369015,"volume":56252.4880410186,"trade_count":755,"buy_count":402,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.424797257543,"close_raw":114.910069369015,"high_raw":462.097837304644,"low_raw":95.70666735968},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":114.910069369015,"high":114.910069369015,"low":111.45388951519166,"close":111.583487897055,"volume":118445.46169196675,"trade_count":1498,"buy_count":656,"sell_count":842,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.910069369015,"close_raw":111.48977110347,"high_raw":223.301180745794,"low_raw":106.647881719031},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":111.583487897055,"high":111.583487897055,"low":108.82129704034921,"close":108.9279452519028,"volume":73643.6951241666,"trade_count":1289,"buy_count":575,"sell_count":714,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":111.559955403508,"close_raw":108.389830477241,"high_raw":144.932438703358,"low_raw":108.096706578038},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":108.9279452519028,"high":109.794874365761,"low":108.526208497604,"close":108.639150684873,"volume":103874.37096694575,"trade_count":1096,"buy_count":552,"sell_count":544,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.389830477241,"close_raw":108.219709997391,"high_raw":125.683137326913,"low_raw":94.97117544206},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":108.639150684873,"high":109.32172695229335,"low":107.69781920727945,"close":108.479545309155,"volume":105813.63196004377,"trade_count":1195,"buy_count":593,"sell_count":602,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.14125753871,"close_raw":108.479545309155,"high_raw":144.970711737844,"low_raw":72.286521508077},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":108.479545309155,"high":109.430624557392,"low":107.673845797734,"close":109.20162684826,"volume":169456.6754517568,"trade_count":1425,"buy_count":708,"sell_count":717,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.594354576993,"close_raw":109.20162684826,"high_raw":132.697158014545,"low_raw":90.872958240086},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":109.20162684826,"high":109.72238167188274,"low":108.955692270347,"close":109.374430147972,"volume":23374.265348589397,"trade_count":393,"buy_count":180,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":107.480179041696,"close_raw":109.374430147972,"high_raw":157.73536099805,"low_raw":105.087938301518},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":109.374430147972,"high":111.086697513659,"low":109.374430147972,"close":109.853809640672,"volume":106378.14676450794,"trade_count":1413,"buy_count":705,"sell_count":708,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.187917950221,"close_raw":109.853809640672,"high_raw":166.691659667245,"low_raw":107.339575938616},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":109.853809640672,"high":110.77464210381504,"low":109.2836028422814,"close":109.36341002058637,"volume":266726.8234252282,"trade_count":3644,"buy_count":1780,"sell_count":1864,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.853807925604,"close_raw":109.247580148916,"high_raw":113.337193115744,"low_raw":107.976645265882},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":109.36341002058637,"high":110.4097511461888,"low":108.70179416174,"close":109.572583748703,"volume":141986.73178832055,"trade_count":2069,"buy_count":1005,"sell_count":1064,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.549703359065,"close_raw":109.572583748703,"high_raw":217.57574900553,"low_raw":107.366827852252},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":109.572583748703,"high":110.1138053710327,"low":109.342448099968,"close":109.74919927792,"volume":25771.72212070968,"trade_count":496,"buy_count":259,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.56692931919,"close_raw":109.74919927792,"high_raw":177.160566996536,"low_raw":107.847340037483},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":109.74919927792,"high":110.1571664616404,"low":109.40571957101879,"close":109.462897545274,"volume":12091.491825527622,"trade_count":190,"buy_count":88,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.69823325072,"close_raw":109.462897545274,"high_raw":111.908030131577,"low_raw":107.280291810607},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":109.462897545274,"high":110.02040584808,"low":108.3571178992434,"close":110.0002972792496,"volume":14014.013063134811,"trade_count":209,"buy_count":102,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.447083738363,"close_raw":110.051973310261,"high_raw":110.254321701512,"low_raw":108.257483644901},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":110.0002972792496,"high":110.14355991481425,"low":109.702819186389,"close":109.783714221987,"volume":19530.977263399654,"trade_count":218,"buy_count":109,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.051973310261,"close_raw":109.783714221987,"high_raw":139.507809524293,"low_raw":107.614199218954},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":109.783714221987,"high":109.9057759636426,"low":109.65023681864959,"close":109.897379119038,"volume":10792.77936929845,"trade_count":107,"buy_count":54,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.566452017717,"close_raw":109.954649682367,"high_raw":111.894514248657,"low_raw":108.344814579608},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":109.897379119038,"high":110.063827671749,"low":109.82809658371859,"close":110.045445171928,"volume":8530.979047085468,"trade_count":108,"buy_count":58,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.902453820149,"close_raw":110.045445171928,"high_raw":112.070855997597,"low_raw":108.443957374569},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":110.045445171928,"high":111.150309539234,"low":109.146814710613,"close":109.584596987345,"volume":198996.8306636057,"trade_count":1337,"buy_count":629,"sell_count":708,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.755999624177,"close_raw":109.584596987345,"high_raw":112.088716755253,"low_raw":108.170339883233},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":109.584596987345,"high":109.9318985222185,"low":109.21369166484,"close":109.822672086772,"volume":27191.581591700746,"trade_count":335,"buy_count":146,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.523474763068,"close_raw":109.822672086772,"high_raw":210.956745803644,"low_raw":108.812241482352},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":109.822672086772,"high":110.075527838781,"low":109.536116609803,"close":109.552636496403,"volume":23094.110605679944,"trade_count":204,"buy_count":101,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.615832363835,"close_raw":108.892513814669,"high_raw":110.310971231568,"low_raw":108.650156297776},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":109.552636496403,"high":112.441699577778,"low":109.552636496403,"close":112.176874151495,"volume":117652.94772022,"trade_count":1245,"buy_count":639,"sell_count":606,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.692168824564,"close_raw":112.176874151495,"high_raw":225.540901162604,"low_raw":109.532330436757},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":112.176874151495,"high":112.176874151495,"low":110.103883666163,"close":110.253507749447,"volume":110169.10867526554,"trade_count":934,"buy_count":420,"sell_count":514,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":112.226316931612,"close_raw":109.107355253298,"high_raw":191.602434223744,"low_raw":109.102110612211},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":110.253507749447,"high":110.253507749447,"low":106.62042877696913,"close":109.36557981461264,"volume":562515.9324207141,"trade_count":4498,"buy_count":2289,"sell_count":2209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.107355253298,"close_raw":109.799108498647,"high_raw":218.326818335772,"low_raw":105.239303328155},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":109.36557981461264,"high":114.25626921620534,"low":109.36557981461264,"close":110.750204250588,"volume":409606.8645129008,"trade_count":5176,"buy_count":2612,"sell_count":2564,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.686690244589,"close_raw":110.750204250588,"high_raw":115.585817335289,"low_raw":108.672562199476},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":110.750204250588,"high":111.64141261972628,"low":109.75270277388343,"close":111.523926580698,"volume":284765.9334277946,"trade_count":3345,"buy_count":1640,"sell_count":1705,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.71374943194,"close_raw":111.523926580698,"high_raw":166.214038649557,"low_raw":108.861937031484},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":111.523926580698,"high":111.523926580698,"low":108.7101652069589,"close":109.4570651170905,"volume":184264.65913469094,"trade_count":2286,"buy_count":1106,"sell_count":1180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.919315135457,"close_raw":110.437132942556,"high_raw":217.299655649394,"low_raw":107.860713841469},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":109.4570651170905,"high":111.318213510366,"low":109.4570651170905,"close":110.40621392159021,"volume":76941.90084722704,"trade_count":1021,"buy_count":509,"sell_count":512,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.548501182251,"close_raw":110.092034890219,"high_raw":222.2480847653,"low_raw":109.616799516908},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":110.40621392159021,"high":110.40621392159021,"low":109.7767005992018,"close":110.102756466906,"volume":40378.157345949454,"trade_count":449,"buy_count":227,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.337499498943,"close_raw":110.102756466906,"high_raw":130.817068412956,"low_raw":109.089816929167},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":110.102756466906,"high":113.637624333503,"low":110.102756466906,"close":113.50073076459,"volume":162713.2721901803,"trade_count":2020,"buy_count":1077,"sell_count":943,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.299583648257,"close_raw":114.645027503515,"high_raw":225.384822611616,"low_raw":109.335874116599},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":113.50073076459,"high":114.70633173593704,"low":113.50073076459,"close":113.859525372916,"volume":53584.9507083929,"trade_count":688,"buy_count":339,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.578179987026,"close_raw":113.859525372916,"high_raw":115.066842672602,"low_raw":107.777789400813},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":113.859525372916,"high":113.9065828802295,"low":113.5010397533815,"close":113.689927485658,"volume":16248.2433551004,"trade_count":195,"buy_count":98,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.179308831405,"close_raw":113.689927485658,"high_raw":116.179308831405,"low_raw":111.80575079244},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":113.689927485658,"high":114.629787809193,"low":113.689927485658,"close":114.158062049008,"volume":37457.96693585834,"trade_count":344,"buy_count":182,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":227.379854971316,"close_raw":114.670961535152,"high_raw":227.379854971316,"low_raw":111.298100991707},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":114.158062049008,"high":115.8454381069959,"low":113.72998519174239,"close":114.346252728551,"volume":356581.6436718328,"trade_count":7349,"buy_count":3568,"sell_count":3781,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.670961535152,"close_raw":114.346252728551,"high_raw":215.231441380783,"low_raw":108.289366666666},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":114.346252728551,"high":114.3877740980854,"low":112.614558845167,"close":114.102927222295,"volume":54085.16235430788,"trade_count":882,"buy_count":405,"sell_count":477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.346252728551,"close_raw":114.102927222295,"high_raw":115.639541028057,"low_raw":112.267142662742},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":114.102927222295,"high":114.4654558853556,"low":112.74706230972767,"close":114.183464375738,"volume":974655.3549027543,"trade_count":10205,"buy_count":4977,"sell_count":5228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.102927222295,"close_raw":114.183464375738,"high_raw":116.285698407273,"low_raw":111.894090116372},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":114.183464375738,"high":114.77084105305657,"low":113.17272982763508,"close":114.69170687530723,"volume":492648.73233265063,"trade_count":5133,"buy_count":2483,"sell_count":2650,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.405162187987,"close_raw":114.87147495306,"high_raw":117.414496429319,"low_raw":108.826195466197},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":114.69170687530723,"high":115.08567834938934,"low":114.0389187324458,"close":115.01406336462459,"volume":149440.28898895934,"trade_count":1406,"buy_count":650,"sell_count":756,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":115.072352268369,"close_raw":115.186908792373,"high_raw":115.991878633533,"low_raw":113.127716686412},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":115.01406336462459,"high":115.181109660763,"low":113.856985419223,"close":113.9093066145012,"volume":61882.36143781291,"trade_count":729,"buy_count":333,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.224645220434,"close_raw":113.879426604454,"high_raw":148.619692446407,"low_raw":111.777172050198},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":113.9093066145012,"high":114.354348534163,"low":113.9093066145012,"close":114.183139411715,"volume":38686.27198788301,"trade_count":530,"buy_count":248,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.879426604454,"close_raw":113.997905186144,"high_raw":143.272932388937,"low_raw":112.870426553217},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":114.183139411715,"high":114.3362800680578,"low":113.35907590262309,"close":114.3139261138048,"volume":15672.127238848461,"trade_count":216,"buy_count":94,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.028914533478,"close_raw":114.385282375024,"high_raw":115.915648739495,"low_raw":113.14966953786},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":114.3139261138048,"high":114.86498478198209,"low":113.9343734483709,"close":114.82276997097159,"volume":21381.94130265776,"trade_count":192,"buy_count":90,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.14226590118,"close_raw":115.764331171944,"high_raw":229.32407666954,"low_raw":111.611159542113},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":114.82276997097159,"high":116.689457792684,"low":114.82276997097159,"close":116.380456282142,"volume":62228.66442199658,"trade_count":1016,"buy_count":551,"sell_count":465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.632444812721,"close_raw":116.380456282142,"high_raw":233.455137453352,"low_raw":113.474377857094},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":116.380456282142,"high":117.5008068356074,"low":116.380456282142,"close":117.269942071439,"volume":65974.28043908993,"trade_count":736,"buy_count":367,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.538494542447,"close_raw":117.269942071439,"high_raw":355.283170010998,"low_raw":115.205989824005},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":117.269942071439,"high":117.415469433615,"low":116.60240527331,"close":116.691757341783,"volume":51263.402652245815,"trade_count":681,"buy_count":336,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.495170812108,"close_raw":116.691757341783,"high_raw":234.990341624216,"low_raw":115.98380303838},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":116.691757341783,"high":116.69469833263125,"low":115.3252520764945,"close":115.446615292491,"volume":541359.4306836718,"trade_count":1238,"buy_count":433,"sell_count":805,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.806446805679,"close_raw":115.048023191641,"high_raw":169.166623372653,"low_raw":114.926557186598},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":115.446615292491,"high":115.446615292491,"low":114.334579776577,"close":115.244282673097,"volume":111622.88669778773,"trade_count":1082,"buy_count":415,"sell_count":667,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":115.048023191641,"close_raw":115.244282673097,"high_raw":230.483920638658,"low_raw":113.609921487792},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":115.244282673097,"high":120.20006656989982,"low":115.244282673097,"close":119.93029411669073,"volume":447982.0914786788,"trade_count":3277,"buy_count":1762,"sell_count":1515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":115.297991284697,"close_raw":120.476707961959,"high_raw":240.823036706186,"low_raw":113.97436864115},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":119.93029411669073,"high":127.37036280661748,"low":119.93029411669073,"close":126.251467872612,"volume":507881.3234432662,"trade_count":5026,"buy_count":2557,"sell_count":2469,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.476707961959,"close_raw":126.251467872612,"high_raw":254.660491528214,"low_raw":119.380184598219},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":126.251467872612,"high":128.63732355536098,"low":125.11396535578385,"close":128.40112071070192,"volume":333493.25278733304,"trade_count":3351,"buy_count":1675,"sell_count":1676,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.421813676716,"close_raw":129.35249312753,"high_raw":251.384850775708,"low_raw":123.612638116343},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":128.40112071070192,"high":130.074201080108,"low":128.29132291660486,"close":128.565904504405,"volume":218159.82988426194,"trade_count":1656,"buy_count":779,"sell_count":877,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":129.35249312753,"close_raw":124.14706783615,"high_raw":259.569204121083,"low_raw":23.635072092736},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":128.565904504405,"high":129.0857627153926,"low":127.74892777869479,"close":127.956960565983,"volume":50473.034262105735,"trade_count":660,"buy_count":255,"sell_count":405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":128.945985665437,"close_raw":127.956960565983,"high_raw":257.162697379964,"low_raw":117.836081240557},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":127.956960565983,"high":129.49859759953065,"low":127.53763534093204,"close":129.43484687465894,"volume":252349.47406063008,"trade_count":3670,"buy_count":1772,"sell_count":1898,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":127.901373032352,"close_raw":129.565099869081,"high_raw":163.022263248142,"low_raw":122.574993428661},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":129.43484687465894,"high":132.379501940884,"low":129.43484687465894,"close":131.93467693891822,"volume":172042.46419437058,"trade_count":2291,"buy_count":1173,"sell_count":1118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":129.089787119125,"close_raw":132.894716366198,"high_raw":234.310623197036,"low_raw":126.530865133101},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":131.93467693891822,"high":133.775435826621,"low":131.93467693891822,"close":133.586503017598,"volume":152851.13832888173,"trade_count":2054,"buy_count":993,"sell_count":1061,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.787012802164,"close_raw":133.586503017598,"high_raw":268.250467526922,"low_raw":127.909147742671},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":133.586503017598,"high":133.8080579754814,"low":131.915750898235,"close":131.9908208115614,"volume":187369.63332026257,"trade_count":1630,"buy_count":759,"sell_count":871,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.790080742747,"close_raw":131.652036028954,"high_raw":264.710438820182,"low_raw":128.919632951332},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":131.9908208115614,"high":133.70271091807575,"low":131.9908208115614,"close":132.871446963131,"volume":229242.56890282038,"trade_count":2177,"buy_count":1001,"sell_count":1176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.555482129965,"close_raw":132.871446963131,"high_raw":135.495178110087,"low_raw":111.831983298166},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":132.871446963131,"high":133.894968290494,"low":132.676921610053,"close":133.843626133203,"volume":115240.76126241272,"trade_count":1271,"buy_count":621,"sell_count":650,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.870430468407,"close_raw":133.870671028745,"high_raw":267.294580029126,"low_raw":128.779414627014},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":133.843626133203,"high":133.843626133203,"low":132.510720325177,"close":132.5664974149722,"volume":41724.97591649275,"trade_count":591,"buy_count":318,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.852464188252,"close_raw":131.964786059593,"high_raw":292.298169743799,"low_raw":131.760791452},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":132.5664974149722,"high":132.5664974149722,"low":132.1651809568333,"close":132.514633806963,"volume":431273.7292075165,"trade_count":1001,"buy_count":595,"sell_count":406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":131.964786059593,"close_raw":132.616991203863,"high_raw":267.995801167472,"low_raw":130.130552547659},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":132.514633806963,"high":132.622382587979,"low":132.15677787572645,"close":132.2305806267202,"volume":57452.73347879856,"trade_count":553,"buy_count":257,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.616991203863,"close_raw":131.93489574934,"high_raw":199.699063391394,"low_raw":48.742790366973},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":132.2305806267202,"high":132.642484357806,"low":131.903374274943,"close":131.980379699181,"volume":99694.16376044186,"trade_count":1106,"buy_count":521,"sell_count":585,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":131.93489574934,"close_raw":131.479197548176,"high_raw":197.439013145205,"low_raw":130.125345113247},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":131.980379699181,"high":132.2662098422825,"low":131.8031924616555,"close":131.81773210002,"volume":52170.370250100685,"trade_count":464,"buy_count":227,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":131.953430325655,"close_raw":131.794652412433,"high_raw":171.372495631623,"low_raw":126.188583034124},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":131.81773210002,"high":132.31234452202474,"low":131.81773210002,"close":132.299714755444,"volume":42821.8227441123,"trade_count":448,"buy_count":223,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.014031906083,"close_raw":132.361629400396,"high_raw":139.828989750348,"low_raw":128.847305782287},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":132.299714755444,"high":132.66363415655124,"low":132.299714755444,"close":132.650930044286,"volume":18744.08326907809,"trade_count":410,"buy_count":211,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.399002742222,"close_raw":132.814806421295,"high_raw":71704.97323587042,"low_raw":130.131178457352},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":132.650930044286,"high":132.650930044286,"low":132.145765349233,"close":132.315396793965,"volume":26252.343323724872,"trade_count":336,"buy_count":163,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.527957771193,"close_raw":132.475177832566,"high_raw":208.148812629257,"low_raw":130.672491880841},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":132.315396793965,"high":132.477367596608,"low":132.1849708841599,"close":132.456089908574,"volume":9284.326770806709,"trade_count":161,"buy_count":72,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.476431349939,"close_raw":132.495552820814,"high_raw":134.803602594193,"low_raw":128.490273127067},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":132.456089908574,"high":132.553114205529,"low":132.27505820419495,"close":132.312023732294,"volume":9423.836984506172,"trade_count":143,"buy_count":74,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.247482131173,"close_raw":132.312023732294,"high_raw":132.811004318246,"low_raw":130.592304636897},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":132.312023732294,"high":132.61969443064174,"low":132.312023732294,"close":132.606513319567,"volume":17767.722157067463,"trade_count":171,"buy_count":81,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.312243157502,"close_raw":132.635582394692,"high_raw":135.12341098901,"low_raw":127.654820089737},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":132.606513319567,"high":133.363606430987,"low":132.606513319567,"close":132.91749823985,"volume":31222.261764256207,"trade_count":355,"buy_count":196,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.648349177476,"close_raw":132.91749823985,"high_raw":249.511600023268,"low_raw":130.803918639772},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":132.91749823985,"high":133.352554926257,"low":132.91749823985,"close":133.344535387494,"volume":12138.019094513804,"trade_count":275,"buy_count":157,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.021674004743,"close_raw":133.357865633619,"high_raw":134.097073439092,"low_raw":131.014322439896},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":133.344535387494,"high":133.344535387494,"low":132.5841312700463,"close":132.936754119598,"volume":31442.040697245055,"trade_count":459,"buy_count":214,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.118294578761,"close_raw":132.936754119598,"high_raw":18532.70219668363,"low_raw":131.471806504723},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":132.936754119598,"high":133.534856359302,"low":132.819417752232,"close":132.8782311855604,"volume":30740.014007833568,"trade_count":420,"buy_count":192,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.971993041643,"close_raw":132.863108226433,"high_raw":266.12526708214,"low_raw":131.015817461636},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":132.8782311855604,"high":133.3685457296962,"low":132.8782311855604,"close":133.3140626862272,"volume":14418.136856687657,"trade_count":249,"buy_count":116,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.08171260611,"close_raw":133.352143061312,"high_raw":135.401199429718,"low_raw":130.105501935701},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":133.3140626862272,"high":133.611746771489,"low":133.2312846377148,"close":133.474860755047,"volume":10707.90796288748,"trade_count":155,"buy_count":75,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.403907986043,"close_raw":133.474860755047,"high_raw":152318.6839310198,"low_raw":131.579783330609},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":133.474860755047,"high":138.95638750773756,"low":133.474860755047,"close":137.03347498409,"volume":448138.73442754865,"trade_count":2002,"buy_count":1034,"sell_count":968,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.550143871197,"close_raw":137.03347498409,"high_raw":273.757424373988,"low_raw":130.078000421228},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":137.03347498409,"high":137.03347498409,"low":136.11755276472704,"close":136.452519655035,"volume":39824.35603138209,"trade_count":599,"buy_count":314,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":137.03347498409,"close_raw":136.452519655035,"high_raw":6369.055850947643,"low_raw":135.769870439586},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":136.452519655035,"high":138.0421214827395,"low":136.452519655035,"close":137.048849078212,"volume":54003.64916580653,"trade_count":411,"buy_count":225,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.452519655035,"close_raw":137.048849078212,"high_raw":273.008700899506,"low_raw":135.836459282229},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":137.048849078212,"high":137.048849078212,"low":134.83459536244985,"close":134.972469971704,"volume":41957.921074579375,"trade_count":655,"buy_count":321,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":137.048849078212,"close_raw":134.972469971704,"high_raw":137.11936270471,"low_raw":134.449921329204},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":134.972469971704,"high":135.07712340065092,"low":134.57603578206928,"close":134.766363441677,"volume":9840.555082952746,"trade_count":169,"buy_count":89,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.022600786313,"close_raw":134.766363441677,"high_raw":137.144388171367,"low_raw":125.31247085675},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":134.766363441677,"high":136.455218909123,"low":134.766363441677,"close":136.067131261442,"volume":21935.921732901377,"trade_count":348,"buy_count":184,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":134.979514678662,"close_raw":136.067131261442,"high_raw":271.465698454512,"low_raw":133.536215408183},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":136.067131261442,"high":136.544837285159,"low":135.433795507459,"close":135.642541749909,"volume":19684.802370002963,"trade_count":291,"buy_count":153,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.089011429223,"close_raw":135.642541749909,"high_raw":3021.062093694206,"low_raw":134.953592285129},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":135.642541749909,"high":137.050759523371,"low":134.868250480977,"close":134.896178154127,"volume":27865.850058502405,"trade_count":277,"buy_count":134,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.55860704654,"close_raw":134.870621795553,"high_raw":137.757572639277,"low_raw":132.167670785887},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":134.896178154127,"high":135.445252082014,"low":134.896178154127,"close":135.421479297907,"volume":6266.520189057552,"trade_count":126,"buy_count":58,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.091961710919,"close_raw":135.446153517397,"high_raw":270.318379211254,"low_raw":133.235849294524},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":135.421479297907,"high":137.29605983828617,"low":135.261232067977,"close":136.633014122202,"volume":157366.26005688333,"trade_count":1721,"buy_count":828,"sell_count":893,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.087690642894,"close_raw":136.633014122202,"high_raw":182.556218818526,"low_raw":134.740443767382},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":136.633014122202,"high":137.56520450649862,"low":135.38376609199665,"close":136.579087055083,"volume":228987.95631502016,"trade_count":3311,"buy_count":1598,"sell_count":1713,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.424437815747,"close_raw":136.579087055083,"high_raw":209.844318586097,"low_raw":133.20768441116},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":136.579087055083,"high":137.568608180598,"low":136.1629335772366,"close":137.141126803834,"volume":45907.97808485517,"trade_count":489,"buy_count":243,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.323388424993,"close_raw":137.141126803834,"high_raw":138.537175126101,"low_raw":135.18728181087},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":137.141126803834,"high":138.350840453055,"low":136.226745279671,"close":136.405526557101,"volume":237779.82871125606,"trade_count":2257,"buy_count":1084,"sell_count":1173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":137.370448286119,"close_raw":135.744395948193,"high_raw":139.263438034542,"low_raw":135.432537230057},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":136.405526557101,"high":137.008753681562,"low":136.405526557101,"close":136.715795168891,"volume":58333.05656744312,"trade_count":602,"buy_count":264,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":137.107311622937,"close_raw":136.715795168891,"high_raw":160.904678911191,"low_raw":135.449843154476},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":136.715795168891,"high":137.431254113964,"low":135.4894803117358,"close":136.574168231274,"volume":59709.68653078028,"trade_count":532,"buy_count":247,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.711095872939,"close_raw":136.574168231274,"high_raw":139.123591184191,"low_raw":134.017466120208},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":136.574168231274,"high":136.7505765915102,"low":135.34370733931374,"close":136.040721198675,"volume":29871.981677900887,"trade_count":353,"buy_count":163,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.229452089787,"close_raw":135.331817181589,"high_raw":138.620576348279,"low_raw":134.996905533069},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":136.040721198675,"high":136.040721198675,"low":134.9604545669985,"close":135.757819448826,"volume":37116.450442637106,"trade_count":322,"buy_count":160,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.499653190246,"close_raw":135.757819448826,"high_raw":137.20450644318,"low_raw":134.381780352858},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":135.757819448826,"high":136.98897119719504,"low":135.476671277871,"close":135.833768077682,"volume":23133.39940541371,"trade_count":213,"buy_count":95,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.031093942523,"close_raw":135.833768077682,"high_raw":137.055778549933,"low_raw":134.797442042078},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":135.833768077682,"high":136.123331012239,"low":135.6308109111845,"close":136.013457945493,"volume":32108.40319694956,"trade_count":256,"buy_count":121,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.833768077682,"close_raw":136.013457945493,"high_raw":1189.366270710995,"low_raw":134.613282154642},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":136.013457945493,"high":136.198646543051,"low":135.4492218517448,"close":135.547391224087,"volume":21305.15472594601,"trade_count":207,"buy_count":92,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.977339829648,"close_raw":135.445455405725,"high_raw":138.035593733481,"low_raw":134.202053036935},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":135.547391224087,"high":136.6625606732082,"low":135.51084419692842,"close":135.5749993418128,"volume":24699.628418552104,"trade_count":214,"buy_count":99,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.860706635074,"close_raw":135.385068949826,"high_raw":136.714389345746,"low_raw":134.47825049086},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":135.5749993418128,"high":135.9868294343477,"low":134.4986316519597,"close":135.831390754733,"volume":31270.736162233836,"trade_count":396,"buy_count":202,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.39193803359,"close_raw":136.04224499057,"high_raw":136.620794383829,"low_raw":134.10155537482},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":135.831390754733,"high":136.231748306437,"low":135.58634496241442,"close":135.998142442695,"volume":16566.9848027978,"trade_count":190,"buy_count":86,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.067069142274,"close_raw":135.998142442695,"high_raw":268.170581867934,"low_raw":134.085290933967},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":135.998142442695,"high":136.5933961623964,"low":135.998142442695,"close":136.407407044242,"volume":9904.407222664626,"trade_count":123,"buy_count":63,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":134.310273213377,"close_raw":134.654663110823,"high_raw":136.826069159774,"low_raw":133.88533914163},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":136.407407044242,"high":136.85456293517146,"low":135.8952137992224,"close":135.9300161497848,"volume":16398.518681481957,"trade_count":197,"buy_count":89,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.250473971878,"close_raw":135.572601560192,"high_raw":136.931964416905,"low_raw":132.945059805071},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":135.9300161497848,"high":135.9300161497848,"low":134.778518900636,"close":135.8564012581872,"volume":21285.452326139097,"trade_count":260,"buy_count":122,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.751768733661,"close_raw":136.923865847563,"high_raw":139.723090666666,"low_raw":124.702546083285},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":135.8564012581872,"high":137.28926822028734,"low":134.77159388384828,"close":136.496408175609,"volume":1463119.09173309,"trade_count":15911,"buy_count":7787,"sell_count":8124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.653311273506,"close_raw":136.496408175609,"high_raw":272.291136911456,"low_raw":133.095253177272},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":136.496408175609,"high":137.05962898556854,"low":134.8747288072377,"close":136.755760811806,"volume":2238531.8212240865,"trade_count":25225,"buy_count":12233,"sell_count":12992,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.496408175609,"close_raw":136.755760811806,"high_raw":144.20847812634,"low_raw":131.770593961805},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":136.755760811806,"high":136.755760811806,"low":134.58938099143796,"close":136.0722556539,"volume":187059.50830994901,"trade_count":2760,"buy_count":1320,"sell_count":1440,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.759511345993,"close_raw":136.0722556539,"high_raw":137.594472610882,"low_raw":132.861789458421},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":136.0722556539,"high":136.75357259612946,"low":135.49264977664654,"close":135.607864105288,"volume":80142.54997372611,"trade_count":848,"buy_count":380,"sell_count":468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.0722556539,"close_raw":135.401110336484,"high_raw":217.001864473432,"low_raw":134.031605150553},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":135.607864105288,"high":136.82846891743,"low":135.416462993014,"close":135.810813783239,"volume":44196.519442590914,"trade_count":495,"buy_count":242,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.673748475732,"close_raw":136.896920450014,"high_raw":136.905012555577,"low_raw":132.765936733849},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":135.810813783239,"high":136.88228949382423,"low":134.00877857367402,"close":134.13696973376096,"volume":406321.406787004,"trade_count":3858,"buy_count":1805,"sell_count":2053,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.380236319708,"close_raw":133.805082674588,"high_raw":137.298915545311,"low_raw":123.836509754333},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":134.13696973376096,"high":135.7161296483952,"low":133.6300822088323,"close":134.449216511927,"volume":337768.1912579082,"trade_count":4546,"buy_count":2166,"sell_count":2380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.691411952405,"close_raw":134.449216511927,"high_raw":269.161747140468,"low_raw":132.62409941529},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":134.449216511927,"high":134.6194035301,"low":134.000428929966,"close":134.185260689597,"volume":72544.48829359689,"trade_count":952,"buy_count":429,"sell_count":523,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":134.449216511927,"close_raw":134.185260689597,"high_raw":186.505922484449,"low_raw":131.557524184041},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":134.185260689597,"high":134.185260689597,"low":133.343111095226,"close":134.028679646197,"volume":47949.84682788714,"trade_count":497,"buy_count":220,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.367761297065,"close_raw":134.028679646197,"high_raw":268.068926146088,"low_raw":131.368437797609},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":134.028679646197,"high":135.356925375852,"low":133.226838995942,"close":134.3838415373412,"volume":23738.998547968833,"trade_count":325,"buy_count":144,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.777346320766,"close_raw":135.381650716112,"high_raw":135.622261201381,"low_raw":131.376309455013},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":134.3838415373412,"high":134.574067640915,"low":133.880263259408,"close":134.495552911877,"volume":17128.587119761345,"trade_count":220,"buy_count":111,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.847534797501,"close_raw":134.741993092557,"high_raw":268.420271697084,"low_raw":133.244356390328},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":134.495552911877,"high":135.6252059646354,"low":133.419937130383,"close":134.983186252767,"volume":66876.94614763075,"trade_count":880,"buy_count":429,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":134.471538624435,"close_raw":134.983186252767,"high_raw":269.874438172386,"low_raw":108.205617006807},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":134.983186252767,"high":135.86737378194886,"low":134.93975420825515,"close":135.651900058689,"volume":40753.04518710176,"trade_count":612,"buy_count":338,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.269527723818,"close_raw":135.651900058689,"high_raw":136.859453445648,"low_raw":132.117480030086},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":135.651900058689,"high":135.95932434925496,"low":134.6786489498055,"close":135.941831330917,"volume":102688.02523607413,"trade_count":764,"buy_count":405,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.651900058689,"close_raw":136.140803778795,"high_raw":136.407505073715,"low_raw":133.237136876355},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":135.941831330917,"high":137.298592620037,"low":135.941831330917,"close":136.53127199209,"volume":64509.57384328571,"trade_count":558,"buy_count":297,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.143064719848,"close_raw":136.104166591069,"high_raw":137.578134992437,"low_raw":135.282245861062},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":136.53127199209,"high":136.7564276071992,"low":136.2290684149838,"close":136.49347428496,"volume":41928.00204919642,"trade_count":393,"buy_count":195,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.145196310098,"close_raw":136.49347428496,"high_raw":137.548549506893,"low_raw":135.312620747831},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":136.49347428496,"high":138.457908685714,"low":136.0823389815465,"close":138.404685695929,"volume":93204.24427388066,"trade_count":804,"buy_count":446,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.177112866303,"close_raw":138.605656941017,"high_raw":276.705429545106,"low_raw":135.31981164526},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":138.404685695929,"high":138.404685695929,"low":134.789956585772,"close":135.1547461444558,"volume":240184.93342808058,"trade_count":1895,"buy_count":819,"sell_count":1076,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":138.35237968554,"close_raw":134.235180123836,"high_raw":276.421647676732,"low_raw":133.270879928844},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":135.1547461444558,"high":135.25989755494786,"low":132.3946992012562,"close":132.63558518655657,"volume":470250.33352298173,"trade_count":3301,"buy_count":1597,"sell_count":1704,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":134.290342077429,"close_raw":131.171251342761,"high_raw":268.36575921817,"low_raw":131.044184662659},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":132.63558518655657,"high":135.7140071421422,"low":132.4706280680802,"close":135.044355060175,"volume":273927.627552849,"trade_count":2250,"buy_count":1185,"sell_count":1065,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.299705547683,"close_raw":135.044355060175,"high_raw":272.500744795236,"low_raw":123.917075157774},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":135.044355060175,"high":135.044355060175,"low":131.3953756084435,"close":132.998404141672,"volume":340519.09704509366,"trade_count":2538,"buy_count":1220,"sell_count":1318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":270.08871012035,"close_raw":132.998404141672,"high_raw":270.08871012035,"low_raw":10.447038994949},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":132.998404141672,"high":132.998404141672,"low":130.7452716841255,"close":132.407513328753,"volume":403650.299257413,"trade_count":2198,"buy_count":1058,"sell_count":1140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":131.31566164607,"close_raw":132.407513328753,"high_raw":151.673449500629,"low_raw":108.165050380576},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":132.407513328753,"high":132.973001332026,"low":132.2728435794957,"close":132.747337053941,"volume":60081.03213105296,"trade_count":730,"buy_count":361,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.407513328753,"close_raw":132.747337053941,"high_raw":265.778700432758,"low_raw":128.405131630392},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":132.747337053941,"high":133.039626701715,"low":131.683259924019,"close":131.82089567620758,"volume":56848.92741548237,"trade_count":627,"buy_count":301,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.779046359062,"close_raw":131.123056315751,"high_raw":133.598108954191,"low_raw":130.964996333862},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":131.82089567620758,"high":138.05474266066847,"low":131.82089567620758,"close":137.991636449753,"volume":278483.96162514953,"trade_count":2298,"buy_count":1275,"sell_count":1023,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.689287397015,"close_raw":139.066279257512,"high_raw":273.395439695618,"low_raw":131.525572315076},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":137.991636449753,"high":138.998468886616,"low":136.9089103716195,"close":137.101290973784,"volume":197003.98491129075,"trade_count":1921,"buy_count":894,"sell_count":1027,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":139.081086932265,"close_raw":137.101290973784,"high_raw":418.490661044926,"low_raw":135.049360718143},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":137.101290973784,"high":138.4022500249745,"low":136.433299200477,"close":136.516142608374,"volume":198453.8509960878,"trade_count":1542,"buy_count":692,"sell_count":850,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":137.352384604997,"close_raw":136.516142608374,"high_raw":140.952349855862,"low_raw":135.617136284045},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":136.516142608374,"high":137.878192789247,"low":135.673650826416,"close":135.70837066717078,"volume":196509.19897020218,"trade_count":2856,"buy_count":1366,"sell_count":1490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.628147531499,"close_raw":135.338105652957,"high_raw":149.242254008663,"low_raw":135.073117834284},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":135.70837066717078,"high":137.759252861296,"low":135.666984943541,"close":136.579334846293,"volume":64640.74730186571,"trade_count":600,"buy_count":282,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":137.717612898439,"close_raw":136.579334846293,"high_raw":138.567553968512,"low_raw":133.42502360184},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":136.579334846293,"high":136.94253621689074,"low":136.3178956506105,"close":136.539927299819,"volume":89218.37144079864,"trade_count":509,"buy_count":246,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.393361523574,"close_raw":136.539927299819,"high_raw":33927.858368534915,"low_raw":134.642356777101},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":136.539927299819,"high":137.0366629928009,"low":135.3994557238554,"close":136.4241889266066,"volume":49613.00671205931,"trade_count":489,"buy_count":229,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.539927299819,"close_raw":136.348307510451,"high_raw":273.424938742162,"low_raw":134.490796897749},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":136.4241889266066,"high":136.735801897208,"low":136.2836752726534,"close":136.688711831737,"volume":45533.59884344229,"trade_count":330,"buy_count":144,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.392264805727,"close_raw":136.688711831737,"high_raw":272.558390857664,"low_raw":133.91730983404},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":136.688711831737,"high":137.458102538477,"low":136.40561573631825,"close":136.67044560139,"volume":17311.968829993657,"trade_count":216,"buy_count":92,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.688711831737,"close_raw":136.67044560139,"high_raw":1473.063296169866,"low_raw":135.263729875725},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":136.67044560139,"high":137.451847737021,"low":136.67044560139,"close":137.332419239876,"volume":48215.35619158375,"trade_count":427,"buy_count":216,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.674073130652,"close_raw":137.332419239876,"high_raw":273.366924050662,"low_raw":135.262737778951},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":137.332419239876,"high":137.332419239876,"low":136.7893013880334,"close":136.912461958112,"volume":14766.794549546272,"trade_count":171,"buy_count":70,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":137.050409605437,"close_raw":136.912461958112,"high_raw":273.990575976112,"low_raw":135.181025430463},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":136.912461958112,"high":136.975496554859,"low":136.5885797783992,"close":136.798279767627,"volume":15518.190846515192,"trade_count":210,"buy_count":109,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.975496554859,"close_raw":136.798279767627,"high_raw":137.892972093023,"low_raw":135.236537816245},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":136.798279767627,"high":137.282298485581,"low":136.790400296654,"close":137.007618023618,"volume":23749.200936309193,"trade_count":334,"buy_count":188,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":137.654200343295,"close_raw":137.356835559065,"high_raw":245.891593036404,"low_raw":134.294905768905},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":137.007618023618,"high":137.0959010943725,"low":136.48896442940125,"close":136.663394849785,"volume":74584.72201393859,"trade_count":508,"buy_count":240,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":137.101477177474,"close_raw":136.663394849785,"high_raw":173.350861819782,"low_raw":134.841245554394},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":136.663394849785,"high":137.65170034400833,"low":136.53921248595026,"close":136.820712144939,"volume":37228.9121540921,"trade_count":304,"buy_count":159,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.935287598376,"close_raw":136.820712144939,"high_raw":328.800991143335,"low_raw":135.415682872374},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":136.820712144939,"high":137.4722747022003,"low":136.640678707,"close":137.262305488343,"volume":35493.327776928534,"trade_count":373,"buy_count":207,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.76573685169,"close_raw":137.262305488343,"high_raw":139.205375664233,"low_raw":135.48647797658},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":137.262305488343,"high":137.765426571501,"low":137.2346346111425,"close":137.518193668939,"volume":67825.89954602657,"trade_count":496,"buy_count":221,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":137.199169991949,"close_raw":137.206280999982,"high_raw":140.606110489835,"low_raw":135.502270103615},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":137.518193668939,"high":138.1528862223465,"low":137.49959662462274,"close":138.0685634077258,"volume":57742.23244336579,"trade_count":416,"buy_count":233,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":137.199801689217,"close_raw":138.244260782259,"high_raw":181.947402418717,"low_raw":135.740601160264},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":138.0685634077258,"high":138.49922852310837,"low":134.69606725890122,"close":135.782133070782,"volume":504885.7170272668,"trade_count":2746,"buy_count":1230,"sell_count":1516,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":138.337806160604,"close_raw":135.782133070782,"high_raw":276.306407963894,"low_raw":133.206581705934},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":135.782133070782,"high":137.0939612787162,"low":134.32487116988236,"close":135.908504988984,"volume":507400.67868377065,"trade_count":4347,"buy_count":2046,"sell_count":2301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.87057065447,"close_raw":135.908504988984,"high_raw":140.576386909732,"low_raw":132.995654275108},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":135.908504988984,"high":135.908504988984,"low":134.2156456274944,"close":134.989063428507,"volume":524119.24263145943,"trade_count":1262,"buy_count":592,"sell_count":670,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":134.699684091723,"close_raw":134.989063428507,"high_raw":266.880120853432,"low_raw":88.589221484939},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":134.989063428507,"high":134.989063428507,"low":131.33087955976922,"close":132.354484773229,"volume":3806679.156085181,"trade_count":35326,"buy_count":17129,"sell_count":18197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.006210681613,"close_raw":132.354484773229,"high_raw":265.195654314038,"low_raw":120.723107080238},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":132.354484773229,"high":132.52680546148108,"low":130.4882754672436,"close":130.87319225315005,"volume":1932638.3424101248,"trade_count":18514,"buy_count":8919,"sell_count":9595,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.354484773229,"close_raw":130.433791108953,"high_raw":265.58323489959,"low_raw":45.270982667474},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":130.87319225315005,"high":132.44010697827525,"low":130.41064544865776,"close":132.40358765508444,"volume":447454.8718564265,"trade_count":4949,"buy_count":2321,"sell_count":2628,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":130.433791108953,"close_raw":132.795112295192,"high_raw":261.71276711075,"low_raw":127.710140171972},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":132.40358765508444,"high":133.02986468255713,"low":131.0591125023665,"close":132.8893074346659,"volume":297770.7813482077,"trade_count":3161,"buy_count":1557,"sell_count":1604,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":130.186775756124,"close_raw":133.318812642592,"high_raw":223.474577798904,"low_raw":129.977568030387},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":132.8893074346659,"high":133.29952318395965,"low":132.094613218059,"close":132.582933814837,"volume":46463.48381533946,"trade_count":509,"buy_count":229,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.318812642592,"close_raw":132.579310455733,"high_raw":135.284752631578,"low_raw":125.337031384627},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":132.582933814837,"high":133.32366415504,"low":131.2102220221535,"close":131.236492895466,"volume":71073.1283750013,"trade_count":968,"buy_count":453,"sell_count":515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.579310455733,"close_raw":131.170964771049,"high_raw":163.595573208454,"low_raw":125.932005947625},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":131.236492895466,"high":133.3693181265922,"low":131.236492895466,"close":133.3650055869694,"volume":64446.65590884793,"trade_count":970,"buy_count":453,"sell_count":517,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":131.170964771049,"close_raw":133.463033490063,"high_raw":256.133202596437,"low_raw":131.170964771049},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":133.3650055869694,"high":133.45254266646705,"low":131.30759005802895,"close":132.786108206287,"volume":51053.63035444116,"trade_count":951,"buy_count":444,"sell_count":507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.464137218004,"close_raw":132.786108206287,"high_raw":139.142135737814,"low_raw":131.257569844065},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":132.786108206287,"high":133.0089049265006,"low":131.27128763281,"close":131.9286577060548,"volume":40039.768729244286,"trade_count":330,"buy_count":153,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.784199082369,"close_raw":130.950207417588,"high_raw":265.561841338402,"low_raw":129.847986978917},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":131.9286577060548,"high":132.814301934747,"low":131.9286577060548,"close":132.1993402562188,"volume":50403.59519749578,"trade_count":560,"buy_count":238,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.420364972033,"close_raw":132.16833208037,"high_raw":264.911677650618,"low_raw":129.435828648052},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":132.1993402562188,"high":133.055511303503,"low":130.947537184416,"close":132.801795049306,"volume":134076.83743391366,"trade_count":1878,"buy_count":937,"sell_count":941,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.16833208037,"close_raw":132.801795049306,"high_raw":134.505857361719,"low_raw":130.894783976037},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":132.801795049306,"high":133.016789133971,"low":131.36782948024785,"close":132.98360546867121,"volume":24784.191414500536,"trade_count":396,"buy_count":207,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.310375283895,"close_raw":133.055473814501,"high_raw":134.378337388387,"low_raw":130.872375253914},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":132.98360546867121,"high":133.438263598955,"low":132.98360546867121,"close":133.405056670406,"volume":15455.294476339692,"trade_count":272,"buy_count":141,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.037934206466,"close_raw":133.497406082148,"high_raw":153.286194812366,"low_raw":131.28457121052},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":133.405056670406,"high":133.6092922821568,"low":133.1830067339654,"close":133.516050885916,"volume":42519.88035810835,"trade_count":532,"buy_count":276,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.484428543908,"close_raw":133.516050885916,"high_raw":143.666786370373,"low_raw":129.040127822587},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":133.516050885916,"high":133.877142430269,"low":133.06936721878515,"close":133.12539189185242,"volume":63589.00148330051,"trade_count":946,"buy_count":494,"sell_count":452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.516050885916,"close_raw":133.010603011917,"high_raw":221.202887292179,"low_raw":12.381776628807},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":133.12539189185242,"high":134.160206496563,"low":133.12539189185242,"close":134.106717027937,"volume":124013.93547116536,"trade_count":2104,"buy_count":1100,"sell_count":1004,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.750841730439,"close_raw":134.154145564988,"high_raw":27926.058076831865,"low_raw":123.069701276979},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":134.106717027937,"high":134.806883265882,"low":134.106717027937,"close":134.7707173081798,"volume":68665.51573460455,"trade_count":649,"buy_count":374,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":134.158181863035,"close_raw":134.806883265882,"high_raw":135.51795151749,"low_raw":125.821983975046},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":134.7707173081798,"high":134.953276048682,"low":134.517272155532,"close":134.574410069171,"volume":25775.72338935977,"trade_count":413,"buy_count":210,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":134.806784193237,"close_raw":134.574410069171,"high_raw":259.473670688006,"low_raw":132.792153426454},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":134.574410069171,"high":134.574410069171,"low":134.052198797358,"close":134.08677260845,"volume":25318.021053425833,"trade_count":350,"buy_count":154,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.064589667077,"close_raw":133.410039971416,"high_raw":136.449742440035,"low_raw":129.610134966253},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":134.08677260845,"high":134.9729142249526,"low":134.08677260845,"close":134.8653371358188,"volume":23956.14514642184,"trade_count":322,"buy_count":171,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":134.372182140465,"close_raw":135.200492581888,"high_raw":136.275448301655,"low_raw":131.543700706122},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":134.8653371358188,"high":135.744866084292,"low":134.565666416333,"close":134.661435290737,"volume":104883.0831111003,"trade_count":792,"buy_count":388,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.155753421709,"close_raw":134.513264511626,"high_raw":269.945519806807,"low_raw":133.104335787509},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":134.661435290737,"high":137.1543359245527,"low":134.661435290737,"close":137.008855393042,"volume":392253.2348965782,"trade_count":2506,"buy_count":1275,"sell_count":1231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":134.723410322503,"close_raw":137.773650946541,"high_raw":272.705071941366,"low_raw":133.155374702482}]