[{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":168.058047301788,"high":168.071270193284,"low":167.80028850335,"close":167.951234767464,"volume":111123.29000806993,"trade_count":1215,"buy_count":738,"sell_count":477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.178602141153,"close_raw":168.272174601173,"high_raw":169.17981943263,"low_raw":165.434439467712},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":167.951234767464,"high":168.30470304563326,"low":167.951234767464,"close":168.218214861968,"volume":79417.14636077672,"trade_count":897,"buy_count":412,"sell_count":485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":168.286917906925,"close_raw":168.218214861968,"high_raw":67118.75393744007,"low_raw":165.666353942754},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":168.218214861968,"high":168.46750714826655,"low":168.1804655642961,"close":168.36683574954,"volume":94284.03612341582,"trade_count":1029,"buy_count":487,"sell_count":542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":168.172922680799,"close_raw":168.36683574954,"high_raw":120052.01611031688,"low_raw":165.679019378481},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":168.36683574954,"high":168.36683574954,"low":167.83970425182076,"close":167.857060066711,"volume":114010.05519434743,"trade_count":1171,"buy_count":428,"sell_count":743,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":168.352879902681,"close_raw":167.735250300026,"high_raw":170.858158432842,"low_raw":151.010544415485},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":167.857060066711,"high":168.1863998180733,"low":167.857060066711,"close":168.02967765531,"volume":124613.18251964953,"trade_count":1273,"buy_count":649,"sell_count":624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":167.916604298725,"close_raw":168.02967765531,"high_raw":170.215058013477,"low_raw":165.863131897899},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":168.02967765531,"high":168.38595671660465,"low":168.02967765531,"close":168.168246753657,"volume":67303.58213661362,"trade_count":783,"buy_count":366,"sell_count":417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":168.203259026079,"close_raw":168.168246753657,"high_raw":169.908183912469,"low_raw":165.87839160399},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":168.168246753657,"high":168.2183799525352,"low":167.9236823431952,"close":168.096228614592,"volume":90840.0025214997,"trade_count":1089,"buy_count":441,"sell_count":648,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":167.185398159912,"close_raw":167.806214966835,"high_raw":169.041348460945,"low_raw":0.995755362968},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":168.096228614592,"high":168.096228614592,"low":167.7438811511266,"close":168.0000299474302,"volume":296821.116997354,"trade_count":1926,"buy_count":960,"sell_count":966,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":167.748660206459,"close_raw":168.051245961312,"high_raw":143532.08856593844,"low_raw":163.356534816412},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":168.0000299474302,"high":168.094203089915,"low":167.8366357062835,"close":167.877795592521,"volume":182890.63577247068,"trade_count":1378,"buy_count":579,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":167.890353605894,"close_raw":167.868497024039,"high_raw":169.906532654752,"low_raw":155.505616859911},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":167.877795592521,"high":167.877795592521,"low":167.2795281833265,"close":167.319710427356,"volume":93865.5381316262,"trade_count":1022,"buy_count":320,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":167.796895504037,"close_raw":167.318446926902,"high_raw":169.319716240054,"low_raw":165.823775255704},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":167.319710427356,"high":167.319710427356,"low":167.0196660116808,"close":167.099970771414,"volume":64239.122435873134,"trade_count":749,"buy_count":364,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":167.150763819649,"close_raw":167.099970771414,"high_raw":169.794497151416,"low_raw":165.90694030362},{"time":"2026-10-08T08:00:00.000Z","timestamp":1791446400000,"open":167.099970771414,"high":167.31575435490333,"low":167.01019196095024,"close":167.142662916691,"volume":74036.44924255124,"trade_count":738,"buy_count":425,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":167.224649361476,"close_raw":167.142662916691,"high_raw":168.893258698697,"low_raw":80.403912227282},{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":167.142662916691,"high":167.74352450012324,"low":167.142662916691,"close":167.589586786949,"volume":55714.910850147215,"trade_count":694,"buy_count":361,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":167.292258060432,"close_raw":167.589586786949,"high_raw":169.154823897224,"low_raw":165.902278075619},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":167.589586786949,"high":167.589586786949,"low":166.81782192514765,"close":166.929098344461,"volume":67351.25373557794,"trade_count":736,"buy_count":233,"sell_count":503,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":167.589477815816,"close_raw":166.929098344461,"high_raw":168.849070601372,"low_raw":165.137696551112},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":166.929098344461,"high":166.929098344461,"low":166.40818555024092,"close":166.42745584846182,"volume":165519.05512878674,"trade_count":2183,"buy_count":1079,"sell_count":1104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.929222097326,"close_raw":166.357048467105,"high_raw":38765.41873622949,"low_raw":163.827165096525},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":166.42745584846182,"high":166.52145691991595,"low":166.09231870497592,"close":166.388775651147,"volume":138222.6775301378,"trade_count":1695,"buy_count":867,"sell_count":828,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.367182447637,"close_raw":166.388775651147,"high_raw":168.602997166439,"low_raw":163.199385718328},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":166.388775651147,"high":167.034306092356,"low":165.91947760499795,"close":166.41024730035986,"volume":414843.76383179676,"trade_count":2695,"buy_count":1226,"sell_count":1469,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":165.865879995268,"close_raw":165.876108886781,"high_raw":169.14602030042,"low_raw":163.747199418833},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":166.41024730035986,"high":166.41024730035986,"low":165.15707333412922,"close":165.2705722115308,"volume":872469.1288005696,"trade_count":6101,"buy_count":2820,"sell_count":3281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":165.903581638878,"close_raw":164.98979325556,"high_raw":57436.81135740448,"low_raw":160.355430604166},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":165.2705722115308,"high":165.2705722115308,"low":163.55390732094963,"close":163.65570623441593,"volume":376741.67569777806,"trade_count":3274,"buy_count":1540,"sell_count":1734,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":165.16552646426,"close_raw":163.3585972248,"high_raw":167.125182651325,"low_raw":13.026584344016},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":163.65570623441593,"high":163.65570623441593,"low":161.951593633782,"close":162.1427910108262,"volume":319697.08971547044,"trade_count":2539,"buy_count":990,"sell_count":1549,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.317664514257,"close_raw":161.690397415226,"high_raw":32653.563788253883,"low_raw":99.962992067},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":162.1427910108262,"high":162.1427910108262,"low":160.98871363117175,"close":161.82468730703042,"volume":257177.72290245857,"trade_count":2271,"buy_count":1110,"sell_count":1161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.655586802254,"close_raw":161.867763275542,"high_raw":163.834940656547,"low_raw":0.987621576671},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":161.82468730703042,"high":162.3070484840265,"low":161.82468730703042,"close":162.2627582008398,"volume":96040.41928251664,"trade_count":1273,"buy_count":523,"sell_count":750,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.072237912669,"close_raw":162.90758428129,"high_raw":162.993522068873,"low_raw":80.813723501608},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":162.2627582008398,"high":162.2627582008398,"low":160.8494584650666,"close":161.0935347529078,"volume":179746.9034740873,"trade_count":1866,"buy_count":578,"sell_count":1288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.080818932441,"close_raw":160.333944362673,"high_raw":165.384480654485,"low_raw":156.0409401536},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":161.0935347529078,"high":162.6302429382906,"low":160.6125035076565,"close":162.54720082269858,"volume":214055.16646190322,"trade_count":1822,"buy_count":1048,"sell_count":774,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":160.681630506676,"close_raw":162.984253804663,"high_raw":14537.95467362254,"low_raw":156.75653253345},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":162.54720082269858,"high":164.44123234267474,"low":162.54720082269858,"close":164.2371789436307,"volume":386989.9133530404,"trade_count":3497,"buy_count":2081,"sell_count":1416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.873311354729,"close_raw":164.595989467793,"high_raw":110238.49361316374,"low_raw":9.297138301354},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":164.2371789436307,"high":165.15332522785064,"low":164.2371789436307,"close":164.678409539721,"volume":303080.98416567134,"trade_count":2789,"buy_count":1526,"sell_count":1263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.70806303214,"close_raw":164.678409539721,"high_raw":67987.92114651226,"low_raw":143.543631463083},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":164.678409539721,"high":164.8831695626196,"low":164.4766319441185,"close":164.51013888126542,"volume":107355.91326653011,"trade_count":1272,"buy_count":634,"sell_count":638,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.682113960156,"close_raw":164.313538848978,"high_raw":166.335553198769,"low_raw":160.283546696571},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":164.51013888126542,"high":164.91437969691881,"low":164.4645473303049,"close":164.782371645021,"volume":103484.8901215664,"trade_count":1255,"buy_count":691,"sell_count":564,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.478673020999,"close_raw":164.782371645021,"high_raw":165.503942376842,"low_raw":0.983756686803},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":164.782371645021,"high":165.339051226796,"low":164.68695299138759,"close":164.715581134691,"volume":113782.34983496214,"trade_count":1125,"buy_count":543,"sell_count":582,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.782371645021,"close_raw":164.607914211812,"high_raw":165.889163617984,"low_raw":161.255397689109},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":164.715581134691,"high":165.6744125081637,"low":164.715581134691,"close":165.486267894726,"volume":496407.17246277235,"trade_count":3353,"buy_count":1829,"sell_count":1524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":165.219074850003,"close_raw":165.486267894726,"high_raw":1229.930328564688,"low_raw":21.696574137301},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":165.486267894726,"high":165.486267894726,"low":165.19824141086582,"close":165.4603919417296,"volume":156588.9254201872,"trade_count":1472,"buy_count":738,"sell_count":734,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":165.932803782853,"close_raw":166.017344584825,"high_raw":81937.61915077509,"low_raw":163.290131723783},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":165.4603919417296,"high":165.71268749489758,"low":165.4603919417296,"close":165.665380656342,"volume":73488.51195426703,"trade_count":864,"buy_count":450,"sell_count":414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":165.543859560643,"close_raw":165.665380656342,"high_raw":167.562988692639,"low_raw":163.184994970713},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":165.665380656342,"high":165.947723082085,"low":165.5119689399928,"close":165.785133906137,"volume":76480.54496197081,"trade_count":773,"buy_count":348,"sell_count":425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":165.498298543451,"close_raw":165.785133906137,"high_raw":166.753152823902,"low_raw":163.410059074059},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":165.785133906137,"high":166.2889091210972,"low":165.7506221364076,"close":166.148894771544,"volume":46694.64486251393,"trade_count":556,"buy_count":298,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.211496341475,"close_raw":166.148894771544,"high_raw":166.946601528122,"low_raw":163.571377316503},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":166.148894771544,"high":166.5603656374538,"low":166.148894771544,"close":166.5434788338246,"volume":62610.47010718644,"trade_count":640,"buy_count":421,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.313768887806,"close_raw":166.961151833417,"high_raw":167.010827802168,"low_raw":163.872670208482},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":166.5434788338246,"high":167.04723587019657,"low":166.3192618107268,"close":166.821118526962,"volume":129952.3776933576,"trade_count":949,"buy_count":572,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.433383796413,"close_raw":166.821118526962,"high_raw":167.628073622815,"low_raw":163.785132935538},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":166.821118526962,"high":166.88850510107082,"low":166.5836853608238,"close":166.808251525761,"volume":56269.56635703245,"trade_count":584,"buy_count":225,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.825934871633,"close_raw":166.808251525761,"high_raw":167.590656548262,"low_raw":163.889722496108},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":166.808251525761,"high":167.084301033232,"low":166.6669925658945,"close":166.704370965596,"volume":60417.08570882004,"trade_count":709,"buy_count":410,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.833139174368,"close_raw":166.635377386942,"high_raw":13967.591542076212,"low_raw":159.312035020209},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":166.704370965596,"high":167.349989861501,"low":166.704370965596,"close":167.017418622791,"volume":102889.67622561053,"trade_count":950,"buy_count":440,"sell_count":510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.785693961228,"close_raw":167.017418622791,"high_raw":168.026947148967,"low_raw":142.752876989404},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":167.017418622791,"high":167.017418622791,"low":165.623428551525,"close":165.729983691862,"volume":70753.90575717764,"trade_count":867,"buy_count":335,"sell_count":532,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":167.018719883732,"close_raw":165.478409481576,"high_raw":167.562102245618,"low_raw":164.699467104329},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":165.729983691862,"high":165.729983691862,"low":163.0638099606303,"close":163.2208073203669,"volume":637442.7590603878,"trade_count":2961,"buy_count":994,"sell_count":1967,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":165.642364337744,"close_raw":163.029496866237,"high_raw":167.65838300137,"low_raw":12.761363916546},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":163.2208073203669,"high":163.8166122016174,"low":162.00612292760493,"close":163.2747709711,"volume":434577.28411704226,"trade_count":2498,"buy_count":1078,"sell_count":1420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.352972424867,"close_raw":163.2747709711,"high_raw":164.977838997234,"low_raw":49.649273254512},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":163.2747709711,"high":163.54898962097394,"low":163.00840545834643,"close":163.167107324344,"volume":194879.637282792,"trade_count":1775,"buy_count":904,"sell_count":871,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.162450464008,"close_raw":163.167107324344,"high_raw":177.21055212267,"low_raw":160.747136510172},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":163.167107324344,"high":163.167107324344,"low":162.35036029049056,"close":162.562668761704,"volume":222059.4441946919,"trade_count":1514,"buy_count":532,"sell_count":982,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.308663270358,"close_raw":162.562668761704,"high_raw":164.654480120615,"low_raw":159.844694667345},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":162.562668761704,"high":162.562668761704,"low":161.2595803157582,"close":161.848217533931,"volume":192147.0164052122,"trade_count":1267,"buy_count":460,"sell_count":807,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.423019923721,"close_raw":161.848217533931,"high_raw":164.420772640479,"low_raw":160.862165738271},{"time":"2026-10-09T18:00:00.000Z","timestamp":1791568800000,"open":161.848217533931,"high":161.96443759056845,"low":160.88664730440192,"close":160.92763233062982,"volume":120439.03276479935,"trade_count":1028,"buy_count":374,"sell_count":654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.725664501602,"close_raw":160.827504946638,"high_raw":163.560526386325,"low_raw":149.948719653},{"time":"2026-10-09T19:00:00.000Z","timestamp":1791572400000,"open":160.92763233062982,"high":162.2478329618657,"low":160.8410859512495,"close":161.960601765618,"volume":180770.7738248959,"trade_count":1839,"buy_count":1045,"sell_count":794,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":160.822751393684,"close_raw":162.45003733403,"high_raw":164.292710689371,"low_raw":155.760925604176},{"time":"2026-10-09T20:00:00.000Z","timestamp":1791576000000,"open":161.960601765618,"high":162.96265666520182,"low":161.960601765618,"close":162.8316966049,"volume":101603.52443841424,"trade_count":784,"buy_count":345,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.521390548157,"close_raw":162.8316966049,"high_raw":163.893141866163,"low_raw":0.470151843916},{"time":"2026-10-09T21:00:00.000Z","timestamp":1791579600000,"open":162.8316966049,"high":162.8316966049,"low":162.57864536058318,"close":162.598961254023,"volume":27880.942875115325,"trade_count":369,"buy_count":153,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.674562935028,"close_raw":162.598961254023,"high_raw":179247.9673349211,"low_raw":158.790843125916},{"time":"2026-10-09T22:00:00.000Z","timestamp":1791583200000,"open":162.598961254023,"high":162.841542772286,"low":162.598961254023,"close":162.706269791896,"volume":29714.171624704817,"trade_count":501,"buy_count":232,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.6835988711,"close_raw":162.706269791896,"high_raw":164.437741452483,"low_raw":124.583661352066},{"time":"2026-10-09T23:00:00.000Z","timestamp":1791586800000,"open":162.706269791896,"high":162.9279481092126,"low":162.70383188244335,"close":162.769600667784,"volume":45179.22975247096,"trade_count":531,"buy_count":219,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.277798569027,"close_raw":162.769600667784,"high_raw":163.277798569027,"low_raw":160.245306719964},{"time":"2026-10-10T00:00:00.000Z","timestamp":1791590400000,"open":162.769600667784,"high":163.06374284429043,"low":162.769600667784,"close":162.900124155568,"volume":97655.94462029912,"trade_count":670,"buy_count":313,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.768293597013,"close_raw":162.900124155568,"high_raw":166.127595675702,"low_raw":159.993215828742},{"time":"2026-10-10T01:00:00.000Z","timestamp":1791594000000,"open":162.900124155568,"high":163.1378241445885,"low":162.900124155568,"close":163.124419232585,"volume":87673.3697269333,"trade_count":1292,"buy_count":765,"sell_count":527,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.088823381966,"close_raw":163.153258714444,"high_raw":164.710819399982,"low_raw":142.026354482485},{"time":"2026-10-10T02:00:00.000Z","timestamp":1791597600000,"open":163.124419232585,"high":163.1427558640459,"low":162.96070642067832,"close":163.131289738977,"volume":166293.7963176342,"trade_count":2766,"buy_count":1591,"sell_count":1175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.59818360821,"close_raw":163.131289738977,"high_raw":164.886599319721,"low_raw":160.665420474468},{"time":"2026-10-10T03:00:00.000Z","timestamp":1791601200000,"open":163.131289738977,"high":163.176431975982,"low":162.9631886023725,"close":163.041139817044,"volume":157324.32891629785,"trade_count":2321,"buy_count":1040,"sell_count":1281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.745973419316,"close_raw":162.805672841088,"high_raw":165.157441907648,"low_raw":158.980020768714},{"time":"2026-10-10T04:00:00.000Z","timestamp":1791604800000,"open":163.041139817044,"high":163.18018199648006,"low":162.9823413079714,"close":163.155192526339,"volume":100086.56000893848,"trade_count":1204,"buy_count":608,"sell_count":596,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.327682972422,"close_raw":163.155192526339,"high_raw":164.072978999609,"low_raw":160.713033731115},{"time":"2026-10-10T05:00:00.000Z","timestamp":1791608400000,"open":163.155192526339,"high":163.1563472789052,"low":162.9780421282246,"close":163.1527790670752,"volume":99440.01892063871,"trade_count":960,"buy_count":576,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.044785111645,"close_raw":163.341158737667,"high_raw":164.794336240522,"low_raw":160.568417524221},{"time":"2026-10-10T06:00:00.000Z","timestamp":1791612000000,"open":163.1527790670752,"high":163.1842806735022,"low":163.01670048699782,"close":163.0186413229814,"volume":28832.8800311101,"trade_count":449,"buy_count":213,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.030754626201,"close_raw":162.991186188845,"high_raw":164.418310122711,"low_raw":160.738854305611},{"time":"2026-10-10T07:00:00.000Z","timestamp":1791615600000,"open":163.0186413229814,"high":163.18517317252193,"low":162.9797525244689,"close":163.140203016588,"volume":33762.2404163474,"trade_count":580,"buy_count":310,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.35008932077,"close_raw":163.140203016588,"high_raw":164.05254797882,"low_raw":99.9736907022},{"time":"2026-10-10T08:00:00.000Z","timestamp":1791619200000,"open":163.140203016588,"high":163.187538911342,"low":163.001214386564,"close":163.024943226389,"volume":18508.44827109721,"trade_count":348,"buy_count":159,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.984166108201,"close_raw":163.024943226389,"high_raw":164.333787365071,"low_raw":152.423534421957},{"time":"2026-10-10T09:00:00.000Z","timestamp":1791622800000,"open":163.024943226389,"high":163.25498424415932,"low":163.024943226389,"close":163.25290945270942,"volume":47722.43484342508,"trade_count":583,"buy_count":332,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.667151750117,"close_raw":163.256927603292,"high_raw":165.337577516449,"low_raw":160.756765827559},{"time":"2026-10-10T10:00:00.000Z","timestamp":1791626400000,"open":163.25290945270942,"high":163.2577961024358,"low":163.08859230569385,"close":163.2567197669736,"volume":26331.411793859104,"trade_count":401,"buy_count":186,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.093523382537,"close_raw":163.681921411462,"high_raw":163.733807782549,"low_raw":142.504694664498},{"time":"2026-10-10T11:00:00.000Z","timestamp":1791630000000,"open":163.2567197669736,"high":163.3120042323938,"low":163.152010413462,"close":163.193586441443,"volume":49721.591858342705,"trade_count":401,"buy_count":218,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.275206247259,"close_raw":163.193586441443,"high_raw":163.933762006153,"low_raw":160.195851302849},{"time":"2026-10-10T12:00:00.000Z","timestamp":1791633600000,"open":163.193586441443,"high":163.3483728491511,"low":163.1558634174175,"close":163.254079230103,"volume":18146.33958188268,"trade_count":312,"buy_count":132,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.324465704249,"close_raw":163.254079230103,"high_raw":163.97698742758,"low_raw":161.048736692752},{"time":"2026-10-10T13:00:00.000Z","timestamp":1791637200000,"open":163.254079230103,"high":163.41899672002134,"low":163.2065101602983,"close":163.218218409018,"volume":58715.1995205726,"trade_count":366,"buy_count":199,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.198014701229,"close_raw":163.160769572531,"high_raw":165.195398808048,"low_raw":160.383988852427},{"time":"2026-10-10T14:00:00.000Z","timestamp":1791640800000,"open":163.218218409018,"high":163.5608521541711,"low":163.218218409018,"close":163.5538663340298,"volume":63795.8170332841,"trade_count":673,"buy_count":359,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.295416418245,"close_raw":163.578904380338,"high_raw":165.257958709207,"low_raw":160.91738839746},{"time":"2026-10-10T15:00:00.000Z","timestamp":1791644400000,"open":163.5538663340298,"high":163.6741561755687,"low":163.41275133615468,"close":163.467454302263,"volume":249525.90905992137,"trade_count":1950,"buy_count":1013,"sell_count":937,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.582846405394,"close_raw":163.467454302263,"high_raw":165.888117734755,"low_raw":161.008792503161},{"time":"2026-10-10T16:00:00.000Z","timestamp":1791648000000,"open":163.467454302263,"high":163.625152706372,"low":163.4422993079935,"close":163.450371748202,"volume":38272.316281395055,"trade_count":754,"buy_count":299,"sell_count":455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.631898399114,"close_raw":163.422828339718,"high_raw":164.86714162083,"low_raw":161.120103491053},{"time":"2026-10-10T17:00:00.000Z","timestamp":1791651600000,"open":163.450371748202,"high":163.67100913897335,"low":163.37687800516883,"close":163.3900918069728,"volume":112206.66485386966,"trade_count":847,"buy_count":376,"sell_count":471,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.417236887185,"close_raw":163.36800403999,"high_raw":165.461569587636,"low_raw":160.818077801473},{"time":"2026-10-10T18:00:00.000Z","timestamp":1791655200000,"open":163.3900918069728,"high":163.79578737413078,"low":163.3900918069728,"close":163.602724159849,"volume":457236.21506293706,"trade_count":4245,"buy_count":2288,"sell_count":1957,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.394300054775,"close_raw":163.602724159849,"high_raw":165.463588967419,"low_raw":159.691411873264},{"time":"2026-10-10T19:00:00.000Z","timestamp":1791658800000,"open":163.602724159849,"high":163.81628839935217,"low":163.5714640451128,"close":163.764157441254,"volume":221610.91417447416,"trade_count":2755,"buy_count":1347,"sell_count":1408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.822416070113,"close_raw":163.764157441254,"high_raw":165.53486742603,"low_raw":161.152337304267},{"time":"2026-10-10T20:00:00.000Z","timestamp":1791662400000,"open":163.764157441254,"high":163.81220765610357,"low":163.56739219967687,"close":163.59198027823095,"volume":292013.6475595129,"trade_count":3334,"buy_count":1718,"sell_count":1616,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.198766060513,"close_raw":161.374205828756,"high_raw":166.007696349071,"low_raw":160.99979766407},{"time":"2026-10-10T21:00:00.000Z","timestamp":1791666000000,"open":163.59198027823095,"high":163.800887135521,"low":163.59198027823095,"close":163.606970384923,"volume":103663.41196679848,"trade_count":1510,"buy_count":668,"sell_count":842,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.804270797262,"close_raw":163.592853500704,"high_raw":165.848086018418,"low_raw":144.886434933765},{"time":"2026-10-10T22:00:00.000Z","timestamp":1791669600000,"open":163.606970384923,"high":163.82545906175375,"low":163.606970384923,"close":163.667321407906,"volume":121326.65353957022,"trade_count":1463,"buy_count":693,"sell_count":770,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.589982643269,"close_raw":163.667321407906,"high_raw":165.70914363551,"low_raw":146.625329402786},{"time":"2026-10-10T23:00:00.000Z","timestamp":1791673200000,"open":163.667321407906,"high":163.83032509297982,"low":163.61966087235118,"close":163.754607382619,"volume":91818.8876832425,"trade_count":1634,"buy_count":878,"sell_count":756,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.831306547203,"close_raw":163.754607382619,"high_raw":166.02365884255,"low_raw":77.034225997615},{"time":"2026-10-11T00:00:00.000Z","timestamp":1791676800000,"open":163.754607382619,"high":163.8020258894513,"low":163.6223547808573,"close":163.758199881565,"volume":54905.79636906507,"trade_count":798,"buy_count":440,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.23988007185,"close_raw":163.626226609326,"high_raw":17407.607868222516,"low_raw":160.514860440443},{"time":"2026-10-11T01:00:00.000Z","timestamp":1791680400000,"open":163.758199881565,"high":163.827427945154,"low":163.631696058482,"close":163.788992651399,"volume":58330.30439878565,"trade_count":656,"buy_count":303,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.613779556969,"close_raw":163.788992651399,"high_raw":164.560867675573,"low_raw":132.43326935238},{"time":"2026-10-11T02:00:00.000Z","timestamp":1791684000000,"open":163.788992651399,"high":163.9193218459659,"low":163.67719725949442,"close":163.722179097488,"volume":57251.84061099379,"trade_count":635,"buy_count":349,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.812274720956,"close_raw":163.722179097488,"high_raw":166.430974330323,"low_raw":135.114760334844},{"time":"2026-10-11T03:00:00.000Z","timestamp":1791687600000,"open":163.722179097488,"high":163.7968842005738,"low":163.5434914179194,"close":163.55512466370382,"volume":110766.19420648974,"trade_count":853,"buy_count":439,"sell_count":414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.721472287817,"close_raw":163.47174287038,"high_raw":167.748767658638,"low_raw":160.985079144944},{"time":"2026-10-11T04:00:00.000Z","timestamp":1791691200000,"open":163.55512466370382,"high":163.62465286575681,"low":163.4470728835134,"close":163.617421354259,"volume":73288.89713031297,"trade_count":755,"buy_count":371,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.5682710796,"close_raw":163.651594622327,"high_raw":164.563461132874,"low_raw":150.938216302014},{"time":"2026-10-11T05:00:00.000Z","timestamp":1791694800000,"open":163.617421354259,"high":163.826706389063,"low":163.56241395184682,"close":163.8208396802268,"volume":145781.82083090823,"trade_count":2176,"buy_count":1048,"sell_count":1128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.652260959288,"close_raw":164.021473406246,"high_raw":164.561493962862,"low_raw":148.07426446883},{"time":"2026-10-11T06:00:00.000Z","timestamp":1791698400000,"open":163.8208396802268,"high":163.8208396802268,"low":163.6133274727294,"close":163.7940379516086,"volume":81897.36914191059,"trade_count":1363,"buy_count":579,"sell_count":784,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.627555151984,"close_raw":163.807218067346,"high_raw":164.617958533199,"low_raw":142.093188066265},{"time":"2026-10-11T07:00:00.000Z","timestamp":1791702000000,"open":163.7940379516086,"high":163.7940379516086,"low":163.5739093399776,"close":163.701824410161,"volume":35226.09406514496,"trade_count":469,"buy_count":187,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.895918854938,"close_raw":163.701824410161,"high_raw":166.707993575779,"low_raw":161.259738239936},{"time":"2026-10-11T08:00:00.000Z","timestamp":1791705600000,"open":163.701824410161,"high":163.78318403599482,"low":163.4561510134046,"close":163.75084401581,"volume":37154.625641605475,"trade_count":504,"buy_count":230,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.964887724125,"close_raw":163.75084401581,"high_raw":164.15114143069,"low_raw":160.745607537574},{"time":"2026-10-11T09:00:00.000Z","timestamp":1791709200000,"open":163.75084401581,"high":163.83733847398258,"low":163.634828919159,"close":163.667888053115,"volume":54722.83577492144,"trade_count":610,"buy_count":275,"sell_count":335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.751352221164,"close_raw":163.667888053115,"high_raw":164.325154395805,"low_raw":143.046467317919},{"time":"2026-10-11T10:00:00.000Z","timestamp":1791712800000,"open":163.667888053115,"high":163.83580535907709,"low":163.5603433932064,"close":163.72424126798,"volume":53979.46893811034,"trade_count":521,"buy_count":249,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.399676454888,"close_raw":163.315679940468,"high_raw":166.933643577339,"low_raw":160.683222293978},{"time":"2026-10-11T11:00:00.000Z","timestamp":1791716400000,"open":163.72424126798,"high":163.8014353250512,"low":163.60738395673795,"close":163.6708573753815,"volume":39211.7870027628,"trade_count":503,"buy_count":215,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.883549404196,"close_raw":163.800695620666,"high_raw":164.90099259684,"low_raw":160.015555083196},{"time":"2026-10-11T12:00:00.000Z","timestamp":1791720000000,"open":163.6708573753815,"high":163.84020868235424,"low":163.64649891711926,"close":163.732886526615,"volume":31334.989852023235,"trade_count":523,"buy_count":297,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.801408999154,"close_raw":163.732886526615,"high_raw":164.754802980252,"low_raw":157.0916884064},{"time":"2026-10-11T13:00:00.000Z","timestamp":1791723600000,"open":163.732886526615,"high":163.854424950512,"low":163.6565667571016,"close":163.849008025615,"volume":34757.09271051831,"trade_count":635,"buy_count":357,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.803673618494,"close_raw":163.849008025615,"high_raw":165.431726518158,"low_raw":159.558997848158},{"time":"2026-10-11T14:00:00.000Z","timestamp":1791727200000,"open":163.849008025615,"high":163.87209886289966,"low":163.64522451948218,"close":163.8452805672154,"volume":87190.75379696889,"trade_count":646,"buy_count":387,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.685076613363,"close_raw":163.910647308444,"high_raw":164.808326472235,"low_raw":159.900046862735},{"time":"2026-10-11T15:00:00.000Z","timestamp":1791730800000,"open":163.8452805672154,"high":164.0519458846554,"low":163.8287103528137,"close":164.03672504565418,"volume":95949.31605968132,"trade_count":720,"buy_count":272,"sell_count":448,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.911637395608,"close_raw":164.11205850051,"high_raw":165.223993355764,"low_raw":161.217423821901},{"time":"2026-10-11T16:00:00.000Z","timestamp":1791734400000,"open":164.03672504565418,"high":164.1740441891462,"low":163.9565602234196,"close":164.1626200253608,"volume":82399.9594477912,"trade_count":885,"buy_count":415,"sell_count":470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.106079038252,"close_raw":164.20447591921,"high_raw":167.276255101127,"low_raw":161.512169303546},{"time":"2026-10-11T17:00:00.000Z","timestamp":1791738000000,"open":164.1626200253608,"high":164.2208810924937,"low":164.0415694876094,"close":164.172744612594,"volume":68945.4624219783,"trade_count":881,"buy_count":438,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.224570885001,"close_raw":164.172744612594,"high_raw":166.838729603269,"low_raw":146.054624328896},{"time":"2026-10-11T18:00:00.000Z","timestamp":1791741600000,"open":164.172744612594,"high":164.17487886178026,"low":163.93909180848857,"close":164.033243612366,"volume":65007.48299869416,"trade_count":742,"buy_count":361,"sell_count":381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.508360785866,"close_raw":163.93924412179,"high_raw":167.547729449899,"low_raw":77.909794115797},{"time":"2026-10-11T19:00:00.000Z","timestamp":1791745200000,"open":164.033243612366,"high":164.2868860626614,"low":164.033243612366,"close":164.148755713627,"volume":114498.88928113955,"trade_count":545,"buy_count":208,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.004961973757,"close_raw":164.148755713627,"high_raw":166.176097411879,"low_raw":99.9643304658},{"time":"2026-10-11T20:00:00.000Z","timestamp":1791748800000,"open":164.148755713627,"high":164.3198805660196,"low":164.09347539806618,"close":164.269210631367,"volume":40330.69792147689,"trade_count":503,"buy_count":231,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.206556550878,"close_raw":164.269210631367,"high_raw":164.914297555821,"low_raw":161.281088446236},{"time":"2026-10-11T21:00:00.000Z","timestamp":1791752400000,"open":164.269210631367,"high":164.31272798562426,"low":164.118863447231,"close":164.226902294197,"volume":83634.38389120364,"trade_count":514,"buy_count":287,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.15510594218,"close_raw":164.226902294197,"high_raw":164.922717615421,"low_raw":161.588437898782},{"time":"2026-10-11T22:00:00.000Z","timestamp":1791756000000,"open":164.226902294197,"high":164.282544336325,"low":164.097538648518,"close":164.168252412652,"volume":63881.161127769934,"trade_count":355,"buy_count":145,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.062822868822,"close_raw":164.106037091448,"high_raw":165.846240545475,"low_raw":162.33559425706},{"time":"2026-10-11T23:00:00.000Z","timestamp":1791759600000,"open":164.168252412652,"high":164.34202365306083,"low":164.15585334418168,"close":164.337600744979,"volume":27727.093186198705,"trade_count":305,"buy_count":131,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.836331100705,"close_raw":164.344881641026,"high_raw":166.151258259708,"low_raw":144.499002324186},{"time":"2026-10-12T00:00:00.000Z","timestamp":1791763200000,"open":164.337600744979,"high":164.82236175337405,"low":164.27833796511055,"close":164.7859416625618,"volume":80405.80490393033,"trade_count":796,"buy_count":433,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.205460399436,"close_raw":164.972963026844,"high_raw":166.144068117205,"low_raw":162.343159964906},{"time":"2026-10-12T01:00:00.000Z","timestamp":1791766800000,"open":164.7859416625618,"high":164.7859416625618,"low":164.3049168717705,"close":164.6282179517032,"volume":80438.19389502684,"trade_count":845,"buy_count":459,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.551990749078,"close_raw":164.641974122479,"high_raw":166.641508245428,"low_raw":162.344935714841},{"time":"2026-10-12T02:00:00.000Z","timestamp":1791770400000,"open":164.6282179517032,"high":164.829177035539,"low":164.546479244503,"close":164.722957751919,"volume":38902.99861815323,"trade_count":506,"buy_count":264,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.591400950272,"close_raw":164.722957751919,"high_raw":165.346821912309,"low_raw":162.379488893189},{"time":"2026-10-12T03:00:00.000Z","timestamp":1791774000000,"open":164.722957751919,"high":164.7667330578555,"low":164.5765569378719,"close":164.5882152197386,"volume":24161.976058700628,"trade_count":380,"buy_count":123,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.722728329035,"close_raw":164.489641101402,"high_raw":166.42682131172,"low_raw":162.389292611968},{"time":"2026-10-12T04:00:00.000Z","timestamp":1791777600000,"open":164.5882152197386,"high":164.7719668237305,"low":164.5097377999035,"close":164.692024334917,"volume":95801.23273357213,"trade_count":798,"buy_count":321,"sell_count":477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.615589532733,"close_raw":164.692024334917,"high_raw":167.324093808771,"low_raw":163.514637230439},{"time":"2026-10-12T05:00:00.000Z","timestamp":1791781200000,"open":164.692024334917,"high":164.77206420979232,"low":164.5082839841103,"close":164.5295846785178,"volume":37520.61586063552,"trade_count":425,"buy_count":165,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.76150601459,"close_raw":164.462056296943,"high_raw":167.232405758562,"low_raw":162.40670972075},{"time":"2026-10-12T06:00:00.000Z","timestamp":1791784800000,"open":164.5295846785178,"high":164.5295846785178,"low":164.2335922114803,"close":164.348556845569,"volume":33130.2070618853,"trade_count":414,"buy_count":142,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.459883366428,"close_raw":164.348556845569,"high_raw":166.59506732799,"low_raw":153.28803827766},{"time":"2026-10-12T07:00:00.000Z","timestamp":1791788400000,"open":164.348556845569,"high":164.5213118362734,"low":164.32246664877806,"close":164.3445317536416,"volume":26869.33311195828,"trade_count":270,"buy_count":144,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.393276283952,"close_raw":164.331363501807,"high_raw":166.830190739689,"low_raw":162.21454039869},{"time":"2026-10-12T08:00:00.000Z","timestamp":1791792000000,"open":164.3445317536416,"high":164.4875439075904,"low":163.789816256332,"close":163.8800293346776,"volume":41774.03393811926,"trade_count":541,"buy_count":231,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.479478392538,"close_raw":163.66305967573,"high_raw":166.687519676429,"low_raw":162.441840915793},{"time":"2026-10-12T09:00:00.000Z","timestamp":1791795600000,"open":163.8800293346776,"high":163.8800293346776,"low":163.592621482883,"close":163.608553377511,"volume":19798.522884303813,"trade_count":352,"buy_count":175,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.663253007992,"close_raw":163.608553377511,"high_raw":165.178425150456,"low_raw":161.830374189628},{"time":"2026-10-12T10:00:00.000Z","timestamp":1791799200000,"open":163.608553377511,"high":163.75579876961925,"low":163.50805924511474,"close":163.719877936361,"volume":25198.524975186858,"trade_count":375,"buy_count":183,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.565381617604,"close_raw":163.77068581878,"high_raw":166.518090573843,"low_raw":162.052364623995},{"time":"2026-10-12T11:00:00.000Z","timestamp":1791802800000,"open":163.719877936361,"high":164.2511998096813,"low":163.69518157143105,"close":164.23453454102,"volume":76007.67311909146,"trade_count":539,"buy_count":346,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.579833637427,"close_raw":164.23453454102,"high_raw":164.81283078367,"low_raw":161.817629335458},{"time":"2026-10-12T12:00:00.000Z","timestamp":1791806400000,"open":164.23453454102,"high":164.61406960001366,"low":164.18954115590225,"close":164.5685805156124,"volume":71786.70334787038,"trade_count":634,"buy_count":404,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.208069583677,"close_raw":164.600628112835,"high_raw":165.712386502013,"low_raw":161.137236699601},{"time":"2026-10-12T13:00:00.000Z","timestamp":1791810000000,"open":164.5685805156124,"high":165.771846700239,"low":161.8572024300463,"close":165.293953878521,"volume":585799.9328510566,"trade_count":2766,"buy_count":1510,"sell_count":1256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.600629531661,"close_raw":165.911949102562,"high_raw":10326.050127577832,"low_raw":12.87920979652},{"time":"2026-10-12T14:00:00.000Z","timestamp":1791813600000,"open":165.293953878521,"high":165.293953878521,"low":163.30222848018835,"close":164.536756085142,"volume":278461.22856267885,"trade_count":2108,"buy_count":899,"sell_count":1209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":165.861484059319,"close_raw":164.536756085142,"high_raw":166.076545471744,"low_raw":133.2945697184},{"time":"2026-10-12T15:00:00.000Z","timestamp":1791817200000,"open":164.536756085142,"high":164.536756085142,"low":163.62300036844795,"close":164.076712210691,"volume":109041.37988097692,"trade_count":1072,"buy_count":391,"sell_count":681,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.492802020986,"close_raw":164.076712210691,"high_raw":166.829975048513,"low_raw":162.586738066522},{"time":"2026-10-12T16:00:00.000Z","timestamp":1791820800000,"open":164.076712210691,"high":164.37835306809646,"low":163.6162616535948,"close":163.826656889013,"volume":231598.00499449178,"trade_count":3361,"buy_count":1632,"sell_count":1729,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.05025407645,"close_raw":163.826656889013,"high_raw":166.508252434826,"low_raw":152.723670170936},{"time":"2026-10-12T17:00:00.000Z","timestamp":1791824400000,"open":163.826656889013,"high":164.0103830765283,"low":163.6907501425315,"close":163.9663867928796,"volume":92548.44149519225,"trade_count":1234,"buy_count":568,"sell_count":666,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.876805536567,"close_raw":164.026471310312,"high_raw":165.404148610141,"low_raw":161.537616607828},{"time":"2026-10-12T18:00:00.000Z","timestamp":1791828000000,"open":163.9663867928796,"high":164.36231424189575,"low":163.90581397528075,"close":164.109682343058,"volume":43859.50480169292,"trade_count":660,"buy_count":314,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.081428796904,"close_raw":164.109682343058,"high_raw":63448.84361319298,"low_raw":162.220848015211},{"time":"2026-10-12T19:00:00.000Z","timestamp":1791831600000,"open":164.109682343058,"high":164.11247141260955,"low":163.247763922146,"close":163.375121241875,"volume":76608.24831276081,"trade_count":733,"buy_count":261,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.959574509171,"close_raw":163.375121241875,"high_raw":165.643447727166,"low_raw":162.152102215972},{"time":"2026-10-12T20:00:00.000Z","timestamp":1791835200000,"open":163.375121241875,"high":163.891516169841,"low":163.375121241875,"close":163.632734427616,"volume":21214.100856019126,"trade_count":388,"buy_count":184,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.542400800866,"close_raw":163.632734427616,"high_raw":36449.68105005967,"low_raw":119.96708269956},{"time":"2026-10-12T21:00:00.000Z","timestamp":1791838800000,"open":163.632734427616,"high":163.7014956730629,"low":163.3852078286143,"close":163.495986453529,"volume":43249.88880125808,"trade_count":505,"buy_count":233,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.196075338962,"close_raw":163.495986453529,"high_raw":166.053299279886,"low_raw":1.653092213616},{"time":"2026-10-12T22:00:00.000Z","timestamp":1791842400000,"open":163.495986453529,"high":163.65365915064626,"low":163.39511741056376,"close":163.423047751302,"volume":37447.096086477744,"trade_count":585,"buy_count":308,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.552390268911,"close_raw":163.337871559265,"high_raw":165.415047757376,"low_raw":161.166186763003},{"time":"2026-10-12T23:00:00.000Z","timestamp":1791846000000,"open":163.423047751302,"high":163.423047751302,"low":162.6469624205338,"close":163.026435073128,"volume":52590.03133218825,"trade_count":828,"buy_count":331,"sell_count":497,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.408989193861,"close_raw":163.026435073128,"high_raw":165.387512004852,"low_raw":148.618450647963},{"time":"2026-10-13T00:00:00.000Z","timestamp":1791849600000,"open":163.026435073128,"high":163.026435073128,"low":161.74271752820076,"close":161.797735395935,"volume":114670.34444091459,"trade_count":1420,"buy_count":632,"sell_count":788,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.51565021887,"close_raw":161.738776828973,"high_raw":219864.2996649389,"low_raw":6.266617097247},{"time":"2026-10-13T01:00:00.000Z","timestamp":1791853200000,"open":161.797735395935,"high":162.3832084691606,"low":161.74680594611576,"close":161.7783476787272,"volume":76242.33812641696,"trade_count":1067,"buy_count":346,"sell_count":721,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.696578466804,"close_raw":161.67521461014,"high_raw":164.279539661666,"low_raw":161.321959913353},{"time":"2026-10-13T02:00:00.000Z","timestamp":1791856800000,"open":161.7783476787272,"high":161.85648336997832,"low":161.3905724605139,"close":161.816414211523,"volume":102328.67671587811,"trade_count":1193,"buy_count":375,"sell_count":818,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.665809055848,"close_raw":161.816414211523,"high_raw":255.854558695366,"low_raw":149.100068874121},{"time":"2026-10-13T03:00:00.000Z","timestamp":1791860400000,"open":161.816414211523,"high":162.278154504889,"low":161.816414211523,"close":162.245857264848,"volume":40790.59911281957,"trade_count":558,"buy_count":279,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.147092778046,"close_raw":162.472741309985,"high_raw":163.908612791896,"low_raw":161.08074658707},{"time":"2026-10-13T04:00:00.000Z","timestamp":1791864000000,"open":162.245857264848,"high":162.48472966955185,"low":162.245857264848,"close":162.47686278351682,"volume":18441.88397676966,"trade_count":242,"buy_count":74,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.354330040082,"close_raw":162.530019294565,"high_raw":167.803633247502,"low_raw":161.869440270109},{"time":"2026-10-13T05:00:00.000Z","timestamp":1791867600000,"open":162.47686278351682,"high":162.84428017772976,"low":162.44095255447624,"close":162.624784093966,"volume":29276.90477321448,"trade_count":370,"buy_count":184,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.361432631415,"close_raw":162.624784093966,"high_raw":1930.870354213754,"low_raw":161.275858822849},{"time":"2026-10-13T06:00:00.000Z","timestamp":1791871200000,"open":162.624784093966,"high":162.6935712081746,"low":162.49477291831968,"close":162.66837516303158,"volume":20776.31845477536,"trade_count":313,"buy_count":93,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.920736609815,"close_raw":162.94212231498,"high_raw":165.056141374357,"low_raw":162.295389125742},{"time":"2026-10-13T07:00:00.000Z","timestamp":1791874800000,"open":162.66837516303158,"high":162.66990764619,"low":162.337869209659,"close":162.647559793671,"volume":39430.34650387132,"trade_count":495,"buy_count":245,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.471075948419,"close_raw":163.911991263541,"high_raw":164.116675947311,"low_raw":161.816133983811},{"time":"2026-10-13T08:00:00.000Z","timestamp":1791878400000,"open":162.647559793671,"high":163.3684009287275,"low":162.647559793671,"close":163.350555096113,"volume":55599.139345142205,"trade_count":549,"buy_count":364,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.570074144186,"close_raw":163.540702635776,"high_raw":164.809728749443,"low_raw":156.385116202315},{"time":"2026-10-13T09:00:00.000Z","timestamp":1791882000000,"open":163.350555096113,"high":163.43804686424818,"low":163.16720024496382,"close":163.339823218064,"volume":44343.03500196299,"trade_count":437,"buy_count":233,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.267611079808,"close_raw":163.339823218064,"high_raw":163.902180716975,"low_raw":161.27951763137},{"time":"2026-10-13T10:00:00.000Z","timestamp":1791885600000,"open":163.339823218064,"high":163.38613440967066,"low":163.04152445547786,"close":163.1321165731218,"volume":26326.707009949805,"trade_count":364,"buy_count":168,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.222722831969,"close_raw":162.955315353014,"high_raw":163.888429872316,"low_raw":161.179549058302},{"time":"2026-10-13T11:00:00.000Z","timestamp":1791889200000,"open":163.1321165731218,"high":163.1321165731218,"low":162.237459622071,"close":162.271113021045,"volume":55635.153140492046,"trade_count":693,"buy_count":264,"sell_count":429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.924355487998,"close_raw":162.271113021045,"high_raw":164.710008047369,"low_raw":160.08048240614},{"time":"2026-10-13T12:00:00.000Z","timestamp":1791892800000,"open":162.271113021045,"high":162.6537098676325,"low":162.271113021045,"close":162.310293940752,"volume":41824.03991719053,"trade_count":495,"buy_count":212,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.427871990418,"close_raw":162.310293940752,"high_raw":163.982357519756,"low_raw":1.631576778885},{"time":"2026-10-13T13:00:00.000Z","timestamp":1791896400000,"open":162.310293940752,"high":162.310293940752,"low":159.00516639509542,"close":159.263832410763,"volume":431748.4856047924,"trade_count":2628,"buy_count":1008,"sell_count":1620,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.272372514991,"close_raw":159.263832410763,"high_raw":164.335726280964,"low_raw":0.365237439126},{"time":"2026-10-13T14:00:00.000Z","timestamp":1791900000000,"open":159.263832410763,"high":159.263832410763,"low":156.62581345349508,"close":156.800917095494,"volume":324875.8749691176,"trade_count":2132,"buy_count":717,"sell_count":1415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":158.95459409179,"close_raw":156.800917095494,"high_raw":9562.908822049025,"low_raw":0.348680712912},{"time":"2026-10-13T15:00:00.000Z","timestamp":1791903600000,"open":156.800917095494,"high":156.9775545957501,"low":156.520794783452,"close":156.9164683747704,"volume":71300.80051659797,"trade_count":825,"buy_count":395,"sell_count":430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.765019365235,"close_raw":157.366981925971,"high_raw":158.742305599927,"low_raw":1.217336265287},{"time":"2026-10-13T16:00:00.000Z","timestamp":1791907200000,"open":156.9164683747704,"high":158.1348520743726,"low":156.9164683747704,"close":157.2646943560278,"volume":93822.23764970516,"trade_count":1008,"buy_count":360,"sell_count":648,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.561223697661,"close_raw":157.256924724769,"high_raw":159.095286177858,"low_raw":136.932251333535},{"time":"2026-10-13T17:00:00.000Z","timestamp":1791910800000,"open":157.2646943560278,"high":157.49789281074618,"low":156.8930937758364,"close":156.9328249049198,"volume":71099.09087479749,"trade_count":683,"buy_count":263,"sell_count":420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.332975159377,"close_raw":156.67091474298,"high_raw":158.662454863838,"low_raw":156.132322838893},{"time":"2026-10-13T18:00:00.000Z","timestamp":1791914400000,"open":156.9328249049198,"high":157.079708080578,"low":156.765419088891,"close":156.801512944987,"volume":57931.588062649695,"trade_count":696,"buy_count":267,"sell_count":429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.615094416362,"close_raw":156.591073342446,"high_raw":158.484680144327,"low_raw":115.49121991541},{"time":"2026-10-13T19:00:00.000Z","timestamp":1791918000000,"open":156.801512944987,"high":157.19872911354793,"low":156.62034961475158,"close":156.6390542057258,"volume":76467.13016649889,"trade_count":828,"buy_count":392,"sell_count":436,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.624411340738,"close_raw":156.595369029862,"high_raw":158.859600624185,"low_raw":99.9827693859},{"time":"2026-10-13T20:00:00.000Z","timestamp":1791921600000,"open":156.6390542057258,"high":156.9802885873846,"low":156.56591896882819,"close":156.95019879953082,"volume":37482.61932208292,"trade_count":518,"buy_count":235,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.763612807754,"close_raw":157.005040913788,"high_raw":158.209223101655,"low_raw":103.467336972094},{"time":"2026-10-13T21:00:00.000Z","timestamp":1791925200000,"open":156.95019879953082,"high":157.1745841397852,"low":156.1036740565454,"close":157.130068002188,"volume":29867.771648307033,"trade_count":349,"buy_count":173,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.035760916217,"close_raw":157.130068002188,"high_raw":157.744448720192,"low_raw":155.10278560787},{"time":"2026-10-13T22:00:00.000Z","timestamp":1791928800000,"open":157.130068002188,"high":157.16263899984583,"low":156.9290026687661,"close":157.12753488193,"volume":16521.784621503743,"trade_count":277,"buy_count":137,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.057059512769,"close_raw":157.298708974482,"high_raw":157.411043052578,"low_raw":154.792995726292},{"time":"2026-10-13T23:00:00.000Z","timestamp":1791932400000,"open":157.12753488193,"high":157.1976469339426,"low":156.9692893899494,"close":156.9855690711296,"volume":24682.850927265445,"trade_count":299,"buy_count":119,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.144675008049,"close_raw":156.903806871537,"high_raw":157.492813377359,"low_raw":155.024337887356},{"time":"2026-10-14T00:00:00.000Z","timestamp":1791936000000,"open":156.9855690711296,"high":157.764047544962,"low":156.9855690711296,"close":157.731306034614,"volume":40338.59274685968,"trade_count":580,"buy_count":227,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.879205607171,"close_raw":157.828841446308,"high_raw":158.516569495262,"low_raw":147.804558855147},{"time":"2026-10-14T01:00:00.000Z","timestamp":1791939600000,"open":157.731306034614,"high":157.731306034614,"low":157.45476960096386,"close":157.632575248114,"volume":31119.647772612258,"trade_count":401,"buy_count":141,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.68734817543,"close_raw":157.632575248114,"high_raw":158.489609438219,"low_raw":155.523870724535},{"time":"2026-10-14T02:00:00.000Z","timestamp":1791943200000,"open":157.632575248114,"high":158.09403593291876,"low":157.632575248114,"close":157.941979383553,"volume":66863.84012427162,"trade_count":847,"buy_count":477,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.756974693063,"close_raw":157.941979383553,"high_raw":159.115509955614,"low_raw":155.951867208915},{"time":"2026-10-14T03:00:00.000Z","timestamp":1791946800000,"open":157.941979383553,"high":158.2311667330255,"low":157.941979383553,"close":157.971662950869,"volume":43838.863748359865,"trade_count":842,"buy_count":421,"sell_count":421,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":158.105965861359,"close_raw":156.482742402361,"high_raw":158.896184269429,"low_raw":155.99878451848},{"time":"2026-10-14T04:00:00.000Z","timestamp":1791950400000,"open":157.971662950869,"high":158.16359311384414,"low":157.8924179704785,"close":158.100755640483,"volume":50256.36057184748,"trade_count":587,"buy_count":188,"sell_count":399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.691167099078,"close_raw":158.100755640483,"high_raw":158.873489893893,"low_raw":155.986465481054},{"time":"2026-10-14T05:00:00.000Z","timestamp":1791954000000,"open":158.100755640483,"high":158.100755640483,"low":157.236439120303,"close":157.2868228797274,"volume":64638.54294327212,"trade_count":640,"buy_count":226,"sell_count":414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.93542875549,"close_raw":156.997700047152,"high_raw":158.581210510771,"low_raw":155.837052569012},{"time":"2026-10-14T06:00:00.000Z","timestamp":1791957600000,"open":157.2868228797274,"high":157.458934783591,"low":157.1057743232264,"close":157.288971990908,"volume":28196.70299190869,"trade_count":439,"buy_count":310,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.041777611349,"close_raw":157.288971990908,"high_raw":66898.74743800232,"low_raw":156.041297901482},{"time":"2026-10-14T07:00:00.000Z","timestamp":1791961200000,"open":157.288971990908,"high":157.590748029788,"low":157.037658521582,"close":157.111548288505,"volume":48657.3923299587,"trade_count":757,"buy_count":544,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.260793346064,"close_raw":156.88535840754,"high_raw":158.617154463336,"low_raw":156.750208861451},{"time":"2026-10-14T08:00:00.000Z","timestamp":1791964800000,"open":157.111548288505,"high":157.30248137356742,"low":156.9438628444776,"close":156.971888373525,"volume":72927.43725925167,"trade_count":777,"buy_count":401,"sell_count":376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.133788599116,"close_raw":156.792108141732,"high_raw":160.374343997461,"low_raw":156.049923853238},{"time":"2026-10-14T09:00:00.000Z","timestamp":1791968400000,"open":156.971888373525,"high":157.25745738357332,"low":156.8796015032232,"close":157.116519456554,"volume":50453.970897506995,"trade_count":463,"buy_count":326,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.79179271794,"close_raw":157.116519456554,"high_raw":62562.08839921878,"low_raw":156.043872547209},{"time":"2026-10-14T10:00:00.000Z","timestamp":1791972000000,"open":157.116519456554,"high":157.22230189131895,"low":156.8994365919728,"close":156.9382280064992,"volume":121762.24014082048,"trade_count":878,"buy_count":392,"sell_count":486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.270532765728,"close_raw":156.755055717773,"high_raw":158.580213796689,"low_raw":0.803027544596},{"time":"2026-10-14T11:00:00.000Z","timestamp":1791975600000,"open":156.9382280064992,"high":157.1245139468724,"low":156.69270652770183,"close":157.07388796337858,"volume":85791.23731379399,"trade_count":590,"buy_count":260,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.796579368899,"close_raw":157.280622881247,"high_raw":158.610004038654,"low_raw":155.586540897543},{"time":"2026-10-14T12:00:00.000Z","timestamp":1791979200000,"open":157.07388796337858,"high":157.24470890866482,"low":155.29039635038382,"close":155.3614919903284,"volume":149222.64473453257,"trade_count":1074,"buy_count":380,"sell_count":694,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.12140261191,"close_raw":155.020922407295,"high_raw":159.437243438206,"low_raw":153.506546648833},{"time":"2026-10-14T13:00:00.000Z","timestamp":1791982800000,"open":155.3614919903284,"high":155.3614919903284,"low":152.86362919370762,"close":152.9996557928403,"volume":476982.55430907325,"trade_count":2507,"buy_count":1023,"sell_count":1484,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.032025768716,"close_raw":152.752220945197,"high_raw":155.569015924629,"low_raw":152.067965308953},{"time":"2026-10-14T14:00:00.000Z","timestamp":1791986400000,"open":152.9996557928403,"high":154.297631381162,"low":152.9996557928403,"close":154.207889627032,"volume":236547.3333833122,"trade_count":1509,"buy_count":982,"sell_count":527,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":152.763564142799,"close_raw":154.311468307708,"high_raw":155.750733077986,"low_raw":151.234820366771},{"time":"2026-10-14T15:00:00.000Z","timestamp":1791990000000,"open":154.207889627032,"high":154.207889627032,"low":153.70687648918306,"close":153.7378375040104,"volume":123442.7272265535,"trade_count":1180,"buy_count":441,"sell_count":739,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.301245111381,"close_raw":153.520000945988,"high_raw":156.512875135019,"low_raw":152.392473021121},{"time":"2026-10-14T16:00:00.000Z","timestamp":1791993600000,"open":153.7378375040104,"high":153.7378375040104,"low":153.220649809945,"close":153.573046326107,"volume":55539.621786472424,"trade_count":687,"buy_count":293,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.529231180649,"close_raw":153.798607468548,"high_raw":155.554317838529,"low_raw":152.043060210747},{"time":"2026-10-14T17:00:00.000Z","timestamp":1791997200000,"open":153.573046326107,"high":153.6283769143505,"low":152.1218630789455,"close":152.211389147891,"volume":108565.92009578084,"trade_count":861,"buy_count":254,"sell_count":607,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.692608627039,"close_raw":151.959099096289,"high_raw":155.574375093193,"low_raw":151.728789357137},{"time":"2026-10-14T18:00:00.000Z","timestamp":1792000800000,"open":152.211389147891,"high":152.2349184151857,"low":151.5465884035623,"close":151.919307278071,"volume":69758.48905327597,"trade_count":567,"buy_count":221,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":151.989876617649,"close_raw":151.919307278071,"high_raw":154.311455934724,"low_raw":151.138522722701},{"time":"2026-10-14T19:00:00.000Z","timestamp":1792004400000,"open":151.919307278071,"high":152.46383827020574,"low":151.452679205653,"close":152.303606229753,"volume":57088.063475765885,"trade_count":716,"buy_count":297,"sell_count":419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":151.771030383435,"close_raw":152.303606229753,"high_raw":153.639779738302,"low_raw":151.077650327097},{"time":"2026-10-14T20:00:00.000Z","timestamp":1792008000000,"open":152.303606229753,"high":152.303606229753,"low":151.8344742008431,"close":151.8571924110304,"volume":44680.34753969677,"trade_count":485,"buy_count":204,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":152.313279268066,"close_raw":151.827037269996,"high_raw":61481.50321405045,"low_raw":151.169835461565}]