[{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":81.713038746973,"high":81.713038746973,"low":81.713038746973,"close":81.713038746973,"volume":19.9953611672,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":81.713038746973,"close_raw":81.713038746973,"high_raw":81.713038746973,"low_raw":81.713038746973},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":81.713038746973,"high":81.902716816149,"low":81.713038746973,"close":81.902716816149,"volume":12.510265698251,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":81.902716816149,"close_raw":81.902716816149,"high_raw":81.902716816149,"low_raw":81.902716816149},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":81.902716816149,"high":82.099574046046,"low":81.902716816149,"close":82.099574046046,"volume":19.99390466442,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":82.099574046046,"close_raw":82.099574046046,"high_raw":82.099574046046,"low_raw":82.099574046046},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":82.099574046046,"high":82.340009470919,"low":82.099574046046,"close":82.340009470919,"volume":19.9935507861,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":82.340009470919,"close_raw":82.340009470919,"high_raw":82.340009470919,"low_raw":82.340009470919},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":82.340009470919,"high":82.72693664682771,"low":82.340009470919,"close":82.72693664682771,"volume":32.517011385757,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":82.536072870931,"close_raw":82.736982108717,"high_raw":82.736982108717,"low_raw":82.536072870931},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":82.72693664682771,"high":83.56607566103284,"low":82.72693664682771,"close":83.56607566103284,"volume":69.98003966274,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":83.162777105894,"close_raw":83.587301900777,"high_raw":83.587301900777,"low_raw":83.162777105894},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":83.56607566103284,"high":84.145211291325,"low":83.56607566103284,"close":84.145211291325,"volume":70.467517426147,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":84.145211291325,"close_raw":84.145211291325,"high_raw":84.145211291325,"low_raw":84.145211291325},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":84.145211291325,"high":84.683495565982,"low":84.145211291325,"close":84.683495565982,"volume":16.498719461469,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":84.683495565982,"close_raw":84.683495565982,"high_raw":84.683495565982,"low_raw":84.683495565982},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":84.683495565982,"high":86.9920213020854,"low":84.683495565982,"close":85.35792511423621,"volume":778.143255292498,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":87.088144607253,"close_raw":85.165678503901,"high_raw":87.088144607253,"low_raw":85.165678503901},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":85.35792511423621,"high":85.35792511423621,"low":82.04889341136871,"close":82.0811474879672,"volume":59.636367970338,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":82.708913265078,"close_raw":82.018828342431,"high_raw":82.708913265078,"low_raw":82.018828342431},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":82.0811474879672,"high":83.70973640221595,"low":82.0811474879672,"close":83.6719944475085,"volume":47.446038118336,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":81.987325692129,"close_raw":83.630058942278,"high_raw":83.713929952739,"low_raw":81.90673840528},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":83.6719944475085,"high":83.9108578146488,"low":83.6719944475085,"close":83.836288842137,"volume":60.370034907571,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":82.02314385861,"close_raw":83.769560858485,"high_raw":83.919143256039,"low_raw":81.98813589888},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":83.836288842137,"high":83.836288842137,"low":82.02286228297709,"close":82.02286228297709,"volume":7.334382167136,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":82.095119282865,"close_raw":82.018805184531,"high_raw":82.095119282865,"low_raw":82.018805184531},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":82.02286228297709,"high":82.02286228297709,"low":81.994394490322,"close":81.994394490322,"volume":2.856652726229,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":81.994394490322,"close_raw":81.994394490322,"high_raw":81.994394490322,"low_raw":81.994394490322},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":81.994394490322,"high":81.994394490322,"low":81.87049930892384,"close":81.87049930892384,"volume":8.028430798987,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":81.95446397707,"close_raw":81.867319408725,"high_raw":81.95446397707,"low_raw":81.867319408725},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":81.87049930892384,"high":81.87049930892384,"low":81.850225782993,"close":81.850225782993,"volume":2.696086686627,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":81.850225782993,"close_raw":81.850225782993,"high_raw":81.850225782993,"low_raw":81.850225782993},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":81.850225782993,"high":83.53481913259024,"low":81.850225782993,"close":82.12790055738876,"volume":22.853122833757,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":83.612981275657,"close_raw":82.049738414322,"high_raw":83.612981275657,"low_raw":82.049738414322},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":82.12790055738876,"high":82.12790055738876,"low":82.018450387935,"close":82.018450387935,"volume":2.857489183951,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":82.018450387935,"close_raw":82.018450387935,"high_raw":82.018450387935,"low_raw":82.018450387935},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":82.018450387935,"high":82.018450387935,"low":81.974031748489,"close":81.974031748489,"volume":2.855943296245,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":81.974031748489,"close_raw":81.974031748489,"high_raw":81.974031748489,"low_raw":81.974031748489},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":81.974031748489,"high":83.9602364408252,"low":81.974031748489,"close":83.9602364408252,"volume":29.517640193138,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":83.74656750769,"close_raw":83.965701823175,"high_raw":83.965701823175,"low_raw":83.74656750769},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":83.9602364408252,"high":83.9602364408252,"low":82.283850655015,"close":82.283850655015,"volume":2.866737266119,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":82.283850655015,"close_raw":82.283850655015,"high_raw":82.283850655015,"low_raw":82.283850655015},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":82.283850655015,"high":84.41092180680859,"low":82.283850655015,"close":84.0369855963413,"volume":50.899676830572,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":84.016454088606,"close_raw":82.820422307827,"high_raw":84.431938766903,"low_raw":82.820422307827},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":84.0369855963413,"high":84.74369756394779,"low":84.0369855963413,"close":84.5831535157782,"volume":31.299719778792,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":84.574234401991,"close_raw":83.126081802695,"high_raw":84.752616677735,"low_raw":83.126081802695},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":84.5831535157782,"high":84.971788251126,"low":84.5831535157782,"close":84.971788251126,"volume":26.871437530078,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":84.971788251126,"close_raw":84.971788251126,"high_raw":84.971788251126,"low_raw":84.971788251126},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":84.971788251126,"high":84.971788251126,"low":83.36825965218415,"close":83.418253089035,"volume":58.391891685394,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":83.283585877245,"close_raw":83.418253089035,"high_raw":84.977061376028,"low_raw":83.283585877245},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":83.418253089035,"high":83.418253089035,"low":83.33530230764924,"close":83.33530230764924,"volume":5.807845729748,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":83.368837673556,"close_raw":83.333537288391,"high_raw":83.368837673556,"low_raw":83.333537288391},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":83.33530230764924,"high":83.33530230764924,"low":83.294295118406,"close":83.294295118406,"volume":2.665417443789,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":83.294295118406,"close_raw":83.294295118406,"high_raw":83.294295118406,"low_raw":83.294295118406},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":83.294295118406,"high":83.294295118406,"low":83.262508523746,"close":83.262508523746,"volume":2.900833324589,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":83.262508523746,"close_raw":83.262508523746,"high_raw":83.262508523746,"low_raw":83.262508523746},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":83.262508523746,"high":83.262508523746,"low":83.235217415527,"close":83.235217415527,"volume":1.449940840335,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":83.235217415527,"close_raw":83.235217415527,"high_raw":83.235217415527,"low_raw":83.235217415527},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":83.235217415527,"high":83.240550180412,"low":83.235217415527,"close":83.240550180412,"volume":2.900068304471,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":83.240550180412,"close_raw":83.240550180412,"high_raw":83.240550180412,"low_raw":83.240550180412},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":83.240550180412,"high":85.100247769985,"low":83.240550180412,"close":85.100247769985,"volume":29.968202879639,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":85.100247769985,"close_raw":85.100247769985,"high_raw":85.100247769985,"low_raw":85.100247769985},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":85.100247769985,"high":85.100247769985,"low":83.57021651181,"close":83.57021651181,"volume":2.752741925641,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":83.57021651181,"close_raw":83.57021651181,"high_raw":83.57021651181,"low_raw":83.57021651181}]