[{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":118.4259513023938,"high":118.5124167958942,"low":118.4259513023938,"close":118.5124167958942,"volume":9.676776976084,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":118.421147663866,"close_raw":118.517220434422,"high_raw":118.517220434422,"low_raw":118.421147663866},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":118.5124167958942,"high":118.5124167958942,"low":112.8745138784921,"close":114.838591223426,"volume":188.513140656911,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":115.128943085146,"close_raw":114.838591223426,"high_raw":115.688954848065,"low_raw":112.79841999882},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":114.838591223426,"high":114.838591223426,"low":112.12823926956591,"close":112.12823926956591,"volume":25.926180136625,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":112.41418739532,"close_raw":112.098736169364,"high_raw":114.832021729079,"low_raw":112.098736169364},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":112.12823926956591,"high":112.12823926956591,"low":112.035197399804,"close":112.035197399804,"volume":4.435614629407,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":112.035197399804,"close_raw":112.035197399804,"high_raw":112.035197399804,"low_raw":112.035197399804},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":112.035197399804,"high":114.588809661485,"low":112.035197399804,"close":114.588809661485,"volume":33.315380929542,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":114.588809661485,"close_raw":114.588809661485,"high_raw":114.588809661485,"low_raw":114.588809661485},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":114.588809661485,"high":114.588809661485,"low":112.672689332197,"close":112.672689332197,"volume":27.609673798603,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":115.053128048105,"close_raw":112.659470920538,"high_raw":115.053128048105,"low_raw":112.659470920538},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":112.672689332197,"high":114.977564841811,"low":112.672689332197,"close":114.977564841811,"volume":4.838682495309,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":114.977564841811,"close_raw":114.977564841811,"high_raw":114.977564841811,"low_raw":114.977564841811},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":114.977564841811,"high":115.03611616749,"low":114.977564841811,"close":115.03611616749,"volume":1.839390685961,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":115.03611616749,"close_raw":115.03611616749,"high_raw":115.03611616749,"low_raw":115.03611616749},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":115.03611616749,"high":115.079250061987,"low":115.03611616749,"close":115.079250061987,"volume":1.999430620692,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":115.079250061987,"close_raw":115.079250061987,"high_raw":115.079250061987,"low_raw":115.079250061987},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":115.079250061987,"high":115.282052033047,"low":115.079250061987,"close":115.282052033047,"volume":16.497227090034,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":115.282052033047,"close_raw":115.282052033047,"high_raw":115.282052033047,"low_raw":115.282052033047},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":115.282052033047,"high":115.282052033047,"low":113.112339535209,"close":113.112339535209,"volume":2.218246090625,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":113.112339535209,"close_raw":113.112339535209,"high_raw":113.112339535209,"low_raw":113.112339535209},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":113.112339535209,"high":113.112339535209,"low":105.73282174597115,"close":105.8683824565113,"volume":485.738563155903,"trade_count":44,"buy_count":22,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":108.308475246234,"close_raw":105.597261035431,"high_raw":109.455224762559,"low_raw":101.968824615235},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":105.8683824565113,"high":107.438773753886,"low":105.8683824565113,"close":107.438773753886,"volume":10.010339147584,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":107.438773753886,"close_raw":107.438773753886,"high_raw":107.438773753886,"low_raw":107.438773753886},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":107.438773753886,"high":109.4332350740618,"low":107.438773753886,"close":107.62395610386059,"volume":121.138733770857,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":109.590748793439,"close_raw":107.201022493423,"high_raw":109.590748793439,"low_raw":107.201022493423},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":107.62395610386059,"high":110.0352424463991,"low":107.62395610386059,"close":110.0352424463991,"volume":0.161315503258,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":109.183209704595,"close_raw":110.107228188358,"high_raw":110.107228188358,"low_raw":109.122516660366},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":110.0352424463991,"high":110.0352424463991,"low":109.159490902286,"close":109.159490902286,"volume":3.580431301595,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":109.159490902286,"close_raw":109.159490902286,"high_raw":109.159490902286,"low_raw":109.159490902286},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":109.159490902286,"high":109.159490902286,"low":106.2659413622043,"close":107.921726559507,"volume":104.63095355151,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":106.050926434884,"close_raw":107.921726559507,"high_raw":108.507559305745,"low_raw":106.050926434884},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":107.921726559507,"high":108.719650346877,"low":107.921726559507,"close":108.719650346877,"volume":46.940751658711,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":108.719650346877,"close_raw":108.719650346877,"high_raw":108.719650346877,"low_raw":108.719650346877},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":108.719650346877,"high":110.291934868459,"low":108.719650346877,"close":109.559149902799,"volume":49.976822112026,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":109.518439626929,"close_raw":109.518439626929,"high_raw":110.332645144329,"low_raw":109.518439626929},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":109.559149902799,"high":109.559149902799,"low":106.86532610124425,"close":107.20124318830474,"volume":104.292469938213,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":107.219905248697,"close_raw":107.219905248697,"high_raw":107.219905248697,"low_raw":106.846664040852},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":107.20124318830474,"high":107.20124318830474,"low":105.463294244394,"close":105.463294244394,"volume":3.194423068585,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":105.463294244394,"close_raw":105.463294244394,"high_raw":105.463294244394,"low_raw":105.463294244394},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":105.463294244394,"high":108.010145104705,"low":105.463294244394,"close":108.010145104705,"volume":26.871758672585,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":108.010145104705,"close_raw":108.010145104705,"high_raw":108.010145104705,"low_raw":108.010145104705},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":108.010145104705,"high":109.536416172735,"low":108.010145104705,"close":108.2949146514852,"volume":71.091407342128,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":109.639088767117,"close_raw":108.259642632395,"high_raw":109.639088767117,"low_raw":108.259642632395},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":108.2949146514852,"high":111.145260627846,"low":108.2949146514852,"close":111.145260627846,"volume":24.947967953187,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":111.149046839063,"close_raw":111.149046839063,"high_raw":111.149046839063,"low_raw":111.073322614723},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":111.145260627846,"high":111.145260627846,"low":107.6203677743178,"close":107.6203677743178,"volume":105.753441979795,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":107.595955788392,"close_raw":107.595955788392,"high_raw":108.084195506908,"low_raw":107.595955788392},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":107.6203677743178,"high":111.3068177094811,"low":107.6203677743178,"close":111.001838615353,"volume":200.460591867378,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":108.884402899909,"close_raw":111.001838615353,"high_raw":111.466717404784,"low_raw":108.884402899909},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":111.001838615353,"high":113.22036701939204,"low":110.24653949219295,"close":110.24653949219295,"volume":133.208149879426,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":113.385579659792,"close_raw":110.081326851793,"high_raw":113.385579659792,"low_raw":110.081326851793},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":110.24653949219295,"high":110.24653949219295,"low":108.660364075175,"close":108.660364075175,"volume":12.93069198531,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":108.660364075175,"close_raw":108.660364075175,"high_raw":108.660364075175,"low_raw":108.660364075175}]