[{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":3.4189393e-6,"high":3.4513411e-6,"low":3.4189393e-6,"close":3.4513411e-6,"volume":21.808970301683,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.417695e-6,"close_raw":3.453697e-6,"high_raw":3.453697e-6,"low_raw":3.417695e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":3.4513411e-6,"high":3.493523e-6,"low":3.4513411e-6,"close":3.493523e-6,"volume":12.275886830946,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.493523e-6,"close_raw":3.493523e-6,"high_raw":3.493523e-6,"low_raw":3.493523e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":3.493523e-6,"high":3.8721126e-6,"low":3.493523e-6,"close":3.760844e-6,"volume":276.718244916514,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.683149e-6,"close_raw":3.760844e-6,"high_raw":3.912491e-6,"low_raw":3.683149e-6},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":3.760844e-6,"high":1.0802858e-5,"low":3.760844e-6,"close":1.0802858e-5,"volume":16529.127789380127,"trade_count":233,"buy_count":116,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.702592e-6,"close_raw":3.997892e-6,"high_raw":1.5932486e-5,"low_raw":3.702592e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":1.0802858e-5,"high":7.3736152e-5,"low":1.0802858e-5,"close":7.3736152e-5,"volume":416837.48323883215,"trade_count":6538,"buy_count":3424,"sell_count":3114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.31857e-6,"close_raw":7.3736152e-5,"high_raw":0.000112975788,"low_raw":4.31857e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":7.3736152e-5,"high":7.3736152e-5,"low":2.36320094e-5,"close":2.36320094e-5,"volume":47847.13483347726,"trade_count":1240,"buy_count":656,"sell_count":584,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5478567e-5,"close_raw":2.1966652e-5,"high_raw":7.8670441e-5,"low_raw":1.4413609e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":2.36320094e-5,"high":2.36320094e-5,"low":2.0951870475e-5,"close":2.2421742e-5,"volume":17354.78423281938,"trade_count":379,"buy_count":196,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1687459e-5,"close_raw":2.2421742e-5,"high_raw":3.4361493e-5,"low_raw":1.7786173e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":2.2421742e-5,"high":4.471748180000001e-5,"low":2.2421742e-5,"close":4.471748180000001e-5,"volume":20124.880238128902,"trade_count":286,"buy_count":166,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3408636e-5,"close_raw":5.0226989e-5,"high_raw":5.4164355e-5,"low_raw":2.3408636e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":4.471748180000001e-5,"high":6.95373885e-5,"low":4.471748180000001e-5,"close":6.95373885e-5,"volume":44116.75098655069,"trade_count":640,"buy_count":323,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9547419e-5,"close_raw":5.0998766e-5,"high_raw":0.000102639474,"low_raw":1.1764092e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":6.95373885e-5,"high":6.95373885e-5,"low":3.8547144e-5,"close":3.8547144e-5,"volume":8922.137380375607,"trade_count":157,"buy_count":73,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1856667e-5,"close_raw":3.8547144e-5,"high_raw":6.2626648e-5,"low_raw":3.5042514e-5},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":3.8547144e-5,"high":3.8547144e-5,"low":2.5618981e-5,"close":2.5618981e-5,"volume":5782.758966815287,"trade_count":117,"buy_count":71,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7918443e-5,"close_raw":2.5618981e-5,"high_raw":3.8790207e-5,"low_raw":2.4130475e-5},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":2.5618981e-5,"high":2.6176065825e-5,"low":2.4609901e-5,"close":2.4841005e-5,"volume":3163.110681122606,"trade_count":80,"buy_count":37,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5018168e-5,"close_raw":2.2753603e-5,"high_raw":3.0237215e-5,"low_raw":2.2374561e-5},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":2.4841005e-5,"high":2.7475725795e-5,"low":2.4841005e-5,"close":2.6878511e-5,"volume":1854.660953370203,"trade_count":37,"buy_count":18,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2528099e-5,"close_raw":2.6878511e-5,"high_raw":2.8970396e-5,"low_raw":2.2380917e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":2.6878511e-5,"high":2.6878511e-5,"low":2.4396403149999998e-5,"close":2.4707611e-5,"volume":1467.679669518271,"trade_count":39,"buy_count":10,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5160942e-5,"close_raw":2.4707611e-5,"high_raw":2.7517101e-5,"low_raw":2.3542914e-5},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":2.4707611e-5,"high":2.6753850375e-5,"low":2.4205864625e-5,"close":2.6413173e-5,"volume":1037.882039127493,"trade_count":30,"buy_count":19,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4546542e-5,"close_raw":2.6413173e-5,"high_raw":2.780922e-5,"low_raw":2.3407707e-5},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":2.6413173e-5,"high":2.695426335e-5,"low":2.4387190649999997e-5,"close":2.4578247e-5,"volume":2548.891173387465,"trade_count":47,"buy_count":20,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6763207e-5,"close_raw":2.4578247e-5,"high_raw":2.8574465e-5,"low_raw":2.3308148e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":2.4578247e-5,"high":3.04495118e-5,"low":2.4578247e-5,"close":3.04495118e-5,"volume":4025.694445141977,"trade_count":71,"buy_count":41,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3944916e-5,"close_raw":3.2043101e-5,"high_raw":3.3065322e-5,"low_raw":2.1945669e-5},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":3.04495118e-5,"high":3.1617222e-5,"low":2.7713798e-5,"close":2.7713798e-5,"volume":8991.18073620025,"trade_count":115,"buy_count":50,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1617222e-5,"close_raw":2.7239703e-5,"high_raw":4.0535379e-5,"low_raw":2.422618e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":2.7713798e-5,"high":2.7713798e-5,"low":2.48177468e-5,"close":2.4918519e-5,"volume":1638.011483717067,"trade_count":34,"buy_count":20,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.753495e-5,"close_raw":2.4526088e-5,"high_raw":2.8294229e-5,"low_raw":2.4439843e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":2.4918519e-5,"high":2.4918519e-5,"low":2.24340208e-5,"close":2.2575069e-5,"volume":400.284023955763,"trade_count":21,"buy_count":4,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.3902054e-5,"close_raw":2.2575069e-5,"high_raw":2.3902054e-5,"low_raw":2.2213052e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":2.2575069e-5,"high":2.3923861185e-5,"low":2.17507777e-5,"close":2.3692675e-5,"volume":2377.933502951525,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1751126e-5,"close_raw":2.3692675e-5,"high_raw":2.655156e-5,"low_raw":2.1024722e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":2.3692675e-5,"high":2.5040998e-5,"low":2.0220812e-5,"close":2.0220812e-5,"volume":4096.894690114966,"trade_count":60,"buy_count":32,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5040998e-5,"close_raw":2.0220812e-5,"high_raw":3.0545478e-5,"low_raw":1.7793856e-5}]