[{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":1.0976588569775,"high":1.0976588569775,"low":0.682481805,"close":0.682481805,"volume":245.54059858899,"trade_count":33,"buy_count":19,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.660863719539,"close_raw":0.561127573352,"high_raw":1.942073871209,"low_raw":0.520074402826},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.682481805,"high":0.682481805,"low":0.4810382415818,"close":0.4810382415818,"volume":214.331765563651,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.56829346817,"close_raw":0.447045708517,"high_raw":0.790904044673,"low_raw":0.402675545267},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.4810382415818,"high":0.700572820755,"low":0.4810382415818,"close":0.700572820755,"volume":129.314233272092,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.524298534731,"close_raw":0.549149949743,"high_raw":0.861851614977,"low_raw":0.524298534731},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.700572820755,"high":0.7415132429445825,"low":0.700572820755,"close":0.7057677036533,"volume":374.298492499946,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.706638473384,"close_raw":0.579769967899,"high_raw":1.221342734245,"low_raw":0.544815921535},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.7057677036533,"high":0.78114072406265,"low":0.7057677036533,"close":0.70992453051035,"volume":101.659328117199,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.78509717926,"close_raw":0.572026653898,"high_raw":1.021060283424,"low_raw":0.551889645607},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.70992453051035,"high":0.767683470596,"low":0.6531510868058,"close":0.6531510868058,"volume":159.182101187178,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.767683470596,"close_raw":0.572267196294,"high_raw":0.955096541279,"low_raw":0.518705107909},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.6531510868058,"high":0.762010919206635,"low":0.6531510868058,"close":0.7182324674114,"volume":906.973523136167,"trade_count":37,"buy_count":18,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.733216902506,"close_raw":0.568318490708,"high_raw":2.029548032051,"low_raw":0.445823816234},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.7182324674114,"high":0.866709519395,"low":0.55897808079,"close":0.55897808079,"volume":370.719148805811,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.866709519395,"close_raw":0.55897808079,"high_raw":1.114113573518,"low_raw":0.441858691039},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.55897808079,"high":0.55897808079,"low":0.5137189432634001,"close":0.5529931642964,"volume":15.894751371381,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.515645717906,"close_raw":0.557142880562,"high_raw":0.557142880562,"low_raw":0.513504857192},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.5529931642964,"high":0.553852588164,"low":0.5529931642964,"close":0.553852588164,"volume":1.097637243981,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.553852588164,"close_raw":0.553852588164,"high_raw":0.553852588164,"low_raw":0.553852588164},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.553852588164,"high":0.553852588164,"low":0.382278106779,"close":0.382278106779,"volume":45.677433442502,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.426913103377,"close_raw":0.382108120931,"high_raw":0.426913103377,"low_raw":0.382108120931},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.382278106779,"high":0.55902150120405,"low":0.34746348601915,"close":0.55902150120405,"volume":24.053915016381,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.335267594383,"close_raw":0.563057688969,"high_raw":0.563057688969,"low_raw":0.335267594383},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.55902150120405,"high":0.6793394171869,"low":0.55902150120405,"close":0.6727234408166,"volume":246.487691993901,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.680877555438,"close_raw":0.546449739566,"high_raw":0.736513703776,"low_raw":0.546449739566},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.6727234408166,"high":0.6727234408166,"low":0.48967864567565,"close":0.4904870513225,"volume":36.805367855292,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.61366619891,"close_raw":0.491385279819,"high_raw":0.620526735456,"low_raw":0.489588822826},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.4904870513225,"high":0.4910357796937,"low":0.48896360100945,"close":0.490755770295,"volume":53.963349847161,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.489247029772,"close_raw":0.490755770295,"high_raw":0.491085193117,"low_raw":0.488913584169},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.490755770295,"high":0.490755770295,"low":0.48832416291365005,"close":0.490094442088,"volume":52.9578279346,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.488591454535,"close_raw":0.490094442088,"high_raw":0.490437620234,"low_raw":0.488276993804},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.490094442088,"high":0.55433426253495,"low":0.490094442088,"close":0.55433426253495,"volume":2.107938004027,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.553312280274,"close_raw":0.554388051075,"high_raw":0.554388051075,"low_raw":0.553312280274},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.55433426253495,"high":0.560966312809,"low":0.55433426253495,"close":0.560966312809,"volume":0.199974954089,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.560966312809,"close_raw":0.560966312809,"high_raw":0.560966312809,"low_raw":0.560966312809},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.560966312809,"high":0.85476074442255,"low":0.560966312809,"close":0.8204470671239,"volume":384.105613249222,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.823368477935,"close_raw":0.575997516033,"high_raw":0.855832236476,"low_raw":0.575997516033},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.8204470671239,"high":0.8204470671239,"low":0.8159490997048,"close":0.8159490997048,"volume":92.273752996572,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.818747380409,"close_raw":0.815801821773,"high_raw":0.818747380409,"low_raw":0.815801821773},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.8159490997048,"high":0.8824519833715,"low":0.7586086412704001,"close":0.7586086412704001,"volume":599.326182419352,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.576318238732,"close_raw":0.564018983169,"high_raw":1.796103704877,"low_raw":0.46988158397},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.7586086412704001,"high":0.7586086412704001,"low":0.5849272700105,"close":0.6206830700675,"volume":7.05743802691,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.582940836674,"close_raw":0.622669503404,"high_raw":0.622669503404,"low_raw":0.582940836674},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.6206830700675,"high":0.635344661913,"low":0.6206830700675,"close":0.635344661913,"volume":0.801929490888,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.635344661913,"close_raw":0.635344661913,"high_raw":0.635344661913,"low_raw":0.635344661913},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.635344661913,"high":0.635344661913,"low":0.58136699763985,"close":0.58136699763985,"volume":5.963927053946,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.613087936233,"close_raw":0.579697474556,"high_raw":0.613087936233,"low_raw":0.579697474556},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.58136699763985,"high":0.7413897164653,"low":0.58136699763985,"close":0.7387782905827,"volume":64.002251480632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.741534795681,"close_raw":0.738633211367,"high_raw":0.741534795681,"low_raw":0.738633211367},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.7387782905827,"high":0.8464345383143,"low":0.7283919362179,"close":0.7283919362179,"volume":161.874509127962,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.846873917105,"close_raw":0.727956285349,"high_raw":0.846873917105,"low_raw":0.727956285349},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.7283919362179,"high":0.7299070344325,"low":0.5770237821573001,"close":0.5770237821573001,"volume":196.355089742739,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.730154624188,"close_raw":0.5677268476,"high_raw":0.730154624188,"low_raw":0.501530381996},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.5770237821573001,"high":0.720900898224,"low":0.565490889351,"close":0.565490889351,"volume":396.017604551682,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.723783014522,"close_raw":0.565490889351,"high_raw":0.723783014522,"low_raw":0.070773050153},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.565490889351,"high":0.565490889351,"low":0.5402417292085,"close":0.5402417292085,"volume":6.907302747543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.541673210821,"close_raw":0.540166388071,"high_raw":0.541673210821,"low_raw":0.540166388071},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.5402417292085,"high":0.561444062499,"low":0.5402417292085,"close":0.561444062499,"volume":0.903778403724,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.561444062499,"close_raw":0.561444062499,"high_raw":0.561444062499,"low_raw":0.561444062499},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.561444062499,"high":0.74897066214475,"low":0.561444062499,"close":0.7081755707827,"volume":511.092211744115,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.720547847019,"close_raw":0.569446930281,"high_raw":0.751602062603,"low_raw":0.567394929381},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.7081755707827,"high":0.7081755707827,"low":0.7041031669219,"close":0.7041031669219,"volume":104.492979761745,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.707567036452,"close_raw":0.704000884543,"high_raw":0.707567036452,"low_raw":0.704000884543},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.7041031669219,"high":0.706227754677,"low":0.5851580779526999,"close":0.5851580779526999,"volume":60.858047124139,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.706227754677,"close_raw":0.57170589165,"high_raw":0.780907692431,"low_raw":0.57170589165},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.5851580779526999,"high":0.5851580779526999,"low":0.49036865837820004,"close":0.565302222625,"volume":11.183512522116,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.48562745242,"close_raw":0.566417941538,"high_raw":0.566417941538,"low_raw":0.48562745242},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.565302222625,"high":0.6745787406653001,"low":0.343493182001,"close":0.343493182001,"volume":244.194642104349,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.674779161467,"close_raw":0.343493182001,"high_raw":0.674779161467,"low_raw":0.343021778555},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.343493182001,"high":0.343493182001,"low":0.34198679197455,"close":0.34241166016845004,"volume":80.023527912251,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.341963188186,"close_raw":0.342435263957,"high_raw":0.342435263957,"low_raw":0.341963188186},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.34241166016845004,"high":0.34241166016845004,"low":0.34094287880409996,"close":0.3413677173079,"volume":79.530150218066,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.340919276665,"close_raw":0.341391319447,"high_raw":0.341391319447,"low_raw":0.340919276665},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.3413677173079,"high":0.561441880595,"low":0.3413677173079,"close":0.561441880595,"volume":1.860215838464,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.561441880595,"close_raw":0.561441880595,"high_raw":0.561441880595,"low_raw":0.561441880595},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.561441880595,"high":0.561441880595,"low":0.2608671211432,"close":0.30868541201690003,"volume":247.612189736142,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.129193399046,"close_raw":0.598495893636,"high_raw":0.598495893636,"low_raw":0.129193399046}]