[{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.000300569227,"high":0.000300990743,"low":0.00029840759875,"close":0.000300990743,"volume":11.887632795043,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300569227,"close_raw":0.000300990743,"high_raw":0.000300990743,"low_raw":0.000297687056},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.000300990743,"high":0.000300990743,"low":0.00029745755585000003,"close":0.00029745755585000003,"volume":106.243238235362,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300773113,"close_raw":0.000297399785,"high_raw":0.000300773113,"low_raw":0.000297399785},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.00029745755585000003,"high":0.0003554151342,"low":0.00029745755585000003,"close":0.000352234676,"volume":233.391410360298,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00033046488,"close_raw":0.000352234676,"high_raw":0.000356853502,"low_raw":0.000330412142},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.000352234676,"high":0.0003717249818,"low":0.00034580595945,"close":0.00036493622,"volume":3349.108617919462,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357459593,"close_raw":0.00036493622,"high_raw":0.000379508785,"low_raw":0.000337466073},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.00036493622,"high":0.00036493622,"low":0.00036124620115,"close":0.000363244388,"volume":223.626528189692,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000364111652,"close_raw":0.000363244388,"high_raw":0.000364111652,"low_raw":0.000361016026},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.000363244388,"high":0.0003681161952,"low":0.0003504135804,"close":0.0003523392428,"volume":818.006858873655,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000361462783,"close_raw":0.000348487918,"high_raw":0.00036989408,"low_raw":0.000348487918},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.0003523392428,"high":0.0003523392428,"low":0.00034528527864999996,"close":0.000345971425,"volume":290.758218100441,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000345164194,"close_raw":0.000345971425,"high_raw":0.000349381037,"low_raw":0.00034468375},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.000345971425,"high":0.00044660986324500005,"low":0.000345971425,"close":0.000432504704,"volume":6661.818291993425,"trade_count":49,"buy_count":17,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034693157,"close_raw":0.000414836251,"high_raw":0.000452582854,"low_raw":0.000346931569},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.000432504704,"high":0.000432504704,"low":0.00039961894255,"close":0.000409072946,"volume":2985.853076000904,"trade_count":39,"buy_count":10,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426723547,"close_raw":0.000409072946,"high_raw":0.000426723547,"low_raw":0.000384118512},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.000409072946,"high":0.000409072946,"low":0.000376103015,"close":0.000379353241,"volume":1750.564761405813,"trade_count":22,"buy_count":7,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385603513,"close_raw":0.000371628895,"high_raw":0.000393152601,"low_raw":0.000371628895},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.000379353241,"high":0.000379353241,"low":0.0003631945105,"close":0.000367718851,"volume":428.797889385339,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000375476289,"close_raw":0.000368586675,"high_raw":0.000375806447,"low_raw":0.000362691806},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.000367718851,"high":0.00039034526875,"low":0.000367718851,"close":0.00039034526875,"volume":177.575983898313,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378679973,"close_raw":0.000391657579,"high_raw":0.000391657579,"low_raw":0.000378679973},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.00039034526875,"high":0.00039034526875,"low":0.00038818310655,"close":0.00038818310655,"volume":182.45758731213,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389909419,"close_raw":0.000387056569,"high_raw":0.000389909419,"low_raw":0.000387056569},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.00038818310655,"high":0.00038818310655,"low":0.0003841545442,"close":0.0003841545442,"volume":71.50919896389,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386628405,"close_raw":0.000384024341,"high_raw":0.000386628405,"low_raw":0.000384024341},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.0003841545442,"high":0.0003859152194,"low":0.000366804135,"close":0.00036764893,"volume":1384.356955801336,"trade_count":31,"buy_count":7,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387198339,"close_raw":0.000364737122,"high_raw":0.000387198339,"low_raw":0.000362794655},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.00036764893,"high":0.00036764893,"low":0.00033403624825,"close":0.000335949426,"volume":1433.843953658791,"trade_count":35,"buy_count":8,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356850734,"close_raw":0.000335949426,"high_raw":0.000356850734,"low_raw":0.000331240543},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.000335949426,"high":0.00035897279419999997,"low":0.000335949426,"close":0.0003501468384,"volume":1457.279811528699,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000334707859,"close_raw":0.000331080054,"high_raw":0.000360597716,"low_raw":0.000331032806},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.0003501468384,"high":0.0003501468384,"low":0.0003453229142,"close":0.0003478540898,"volume":50.446405808363,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345029693,"close_raw":0.000348483662,"high_raw":0.000348483662,"low_raw":0.000345029693},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.0003478540898,"high":0.000353483978,"low":0.0003465689692,"close":0.00034717911360000004,"volume":1711.022466638778,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344738536,"close_raw":0.000341086464,"high_raw":0.00035461712,"low_raw":0.000341086464},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.00034717911360000004,"high":0.0003716891678,"low":0.00034717911360000004,"close":0.000370379185,"volume":80.559973210789,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360752069,"close_raw":0.000370379185,"high_raw":0.000371770205,"low_raw":0.00035246476},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.000370379185,"high":0.000372261996,"low":0.000370379185,"close":0.000372261996,"volume":97.008071128815,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372261996,"close_raw":0.000372261996,"high_raw":0.000372261996,"low_raw":0.000372261996},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.000372261996,"high":0.000372261996,"low":0.000368285526,"close":0.000368285526,"volume":13.441760482741,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368285526,"close_raw":0.000368285526,"high_raw":0.000368285526,"low_raw":0.000368285526},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.000368285526,"high":0.0003812116587,"low":0.000368285526,"close":0.0003812116587,"volume":36.698616164707,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368409597,"close_raw":0.00038142134,"high_raw":0.00038142134,"low_raw":0.000368409597},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.0003812116587,"high":0.00040335061925,"low":0.0003812116587,"close":0.0003974650055,"volume":630.822431742898,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000381420572,"close_raw":0.000393851583,"high_raw":0.000404172864,"low_raw":0.000381420572},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.0003974650055,"high":0.00042369743755000004,"low":0.0003974650055,"close":0.00042236322510000004,"volume":69.332343623112,"trade_count":29,"buy_count":13,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000398347401,"close_raw":0.000425054639,"high_raw":0.000433012639,"low_raw":0.0003983474},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.00042236322510000004,"high":0.00043362286369999996,"low":0.00042236322510000004,"close":0.0004258482124,"volume":1123.89556347429,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425541076,"close_raw":0.000415930315,"high_raw":0.000441776342,"low_raw":0.000415930315},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.0004258482124,"high":0.000429186558,"low":0.0004258482124,"close":0.000428337118,"volume":249.628829177609,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421985275,"close_raw":0.000428337118,"high_raw":0.000429398918,"low_raw":0.000421985275},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.000428337118,"high":0.000428337118,"low":0.0003871688009,"close":0.000394371344,"volume":1994.93120831102,"trade_count":25,"buy_count":7,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040386539,"close_raw":0.000394371344,"high_raw":0.00040386539,"low_raw":0.000384222344},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.000394371344,"high":0.00039640944045,"low":0.000394371344,"close":0.00039640944045,"volume":11.527157849712,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395094231,"close_raw":0.000396478662,"high_raw":0.000396478662,"low_raw":0.000395094231},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.00039640944045,"high":0.00039640944045,"low":0.00039575745805,"close":0.00039628754095,"volume":52.51972545168,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039631699,"close_raw":0.000396808422,"high_raw":0.000396808422,"low_raw":0.000395728009},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.00039628754095,"high":0.00039628754095,"low":0.0003835960677,"close":0.00038487203060000004,"volume":1501.941004104916,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396808422,"close_raw":0.000378070996,"high_raw":0.00040794526,"low_raw":0.000378049109},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.00038487203060000004,"high":0.00038487203060000004,"low":0.00038265737575,"close":0.00038265737575,"volume":154.443790295783,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383633648,"close_raw":0.000382605993,"high_raw":0.000383633648,"low_raw":0.000382605993},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.00038265737575,"high":0.000388527878,"low":0.00038265737575,"close":0.000388527878,"volume":349.231907760985,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000388527878,"close_raw":0.000388527878,"high_raw":0.000388527878,"low_raw":0.000388527878},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.000388527878,"high":0.000388527878,"low":0.00034894086095,"close":0.0003492101576,"volume":2726.417589512122,"trade_count":44,"buy_count":20,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396011138,"close_raw":0.000348484228,"high_raw":0.000396011138,"low_raw":0.00034564182},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.0003492101576,"high":0.0003492101576,"low":0.00034362583835,"close":0.00034362583835,"volume":62.130897627959,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344069685,"close_raw":0.000343608109,"high_raw":0.000344069685,"low_raw":0.000343602478},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.00034362583835,"high":0.000369375887,"low":0.00034362583835,"close":0.000366182811,"volume":2154.183260920313,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349990002,"close_raw":0.00037576545,"high_raw":0.000387556806,"low_raw":0.000349990002},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.000366182811,"high":0.0004308580228,"low":0.000366182811,"close":0.000428040759,"volume":725.852094742297,"trade_count":49,"buy_count":20,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000384700222,"close_raw":0.000428040759,"high_raw":0.000431301304,"low_raw":0.000383565832},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.000428040759,"high":0.000428040759,"low":0.00041283540525,"close":0.0004143680285,"volume":867.741455056013,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000425986014,"close_raw":0.000411302782,"high_raw":0.000426227946,"low_raw":0.000411302782},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.0004143680285,"high":0.0004143680285,"low":0.00038900274660000003,"close":0.0003897010808,"volume":1086.010129474214,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401613013,"close_raw":0.00038737716,"high_raw":0.000401613013,"low_raw":0.000385047086},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.0003897010808,"high":0.00039635092269999997,"low":0.00038362166469999996,"close":0.00039635092269999997,"volume":177.435789757038,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387877382,"close_raw":0.000397162871,"high_raw":0.000397162871,"low_raw":0.000383019251},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.00039635092269999997,"high":0.00039635092269999997,"low":0.00038890912755,"close":0.0003890497491,"volume":254.284754162578,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000394493323,"close_raw":0.000388768506,"high_raw":0.000394493323,"low_raw":0.000388768506},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.0003890497491,"high":0.0004089769432,"low":0.0003890497491,"close":0.0004089769432,"volume":93.770104623133,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409079712,"close_raw":0.000410933557,"high_raw":0.000410933557,"low_raw":0.000406208641},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.0004089769432,"high":0.0004104963039,"low":0.0004071976014,"close":0.0004071976014,"volume":228.641498365191,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410585177,"close_raw":0.000406919952,"high_raw":0.000410585177,"low_raw":0.000406919952},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.0004071976014,"high":0.00040798263789999995,"low":0.0004057251724,"close":0.00040798263789999995,"volume":233.611618278943,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406944496,"close_raw":0.000408097987,"high_raw":0.000408097987,"low_raw":0.000405589692},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.00040798263789999995,"high":0.00042988696885000005,"low":0.00040798263789999995,"close":0.00042988696885000005,"volume":210.861056655011,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408097984,"close_raw":0.000429902983,"high_raw":0.000429902983,"low_raw":0.000408097984},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.00042988696885000005,"high":0.00042988696885000005,"low":0.0004132423379,"close":0.000413427431,"volume":579.81622190228,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000420418352,"close_raw":0.000413427431,"high_raw":0.000420418352,"low_raw":0.000413221772},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.000413427431,"high":0.00041343959,"low":0.000413427431,"close":0.00041343959,"volume":196.581123942578,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041343959,"close_raw":0.00041343959,"high_raw":0.00041343959,"low_raw":0.00041343959},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.00041343959,"high":0.0004222648837,"low":0.00041343959,"close":0.0004222648837,"volume":146.828720816161,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422131783,"close_raw":0.000422271889,"high_raw":0.000422271889,"low_raw":0.000422131783},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.0004222648837,"high":0.0004222648837,"low":0.000419493997,"close":0.000419493997,"volume":498.154178895464,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000419493997,"close_raw":0.000419493997,"high_raw":0.000419493997,"low_raw":0.000419493997},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.000419493997,"high":0.000419493997,"low":0.0004108978752,"close":0.0004108978752,"volume":109.581783466329,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413158372,"close_raw":0.000410775667,"high_raw":0.000413158372,"low_raw":0.000410775667},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.0004108978752,"high":0.000411570811,"low":0.0004108978752,"close":0.000411570811,"volume":22.672330158939,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411570811,"close_raw":0.000411570811,"high_raw":0.000411570811,"low_raw":0.000411570811},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.000411570811,"high":0.000416471852,"low":0.000411570811,"close":0.000416471852,"volume":172.271091584007,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416471852,"close_raw":0.000416471852,"high_raw":0.000416471852,"low_raw":0.000416471852},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.000416471852,"high":0.00042208749045,"low":0.00040985228255,"close":0.00042208749045,"volume":117.702181731867,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412805736,"close_raw":0.000422775702,"high_raw":0.000422775702,"low_raw":0.000409695479},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.00042208749045,"high":0.00042208749045,"low":0.00038756365225,"close":0.0003879566525,"volume":994.577184805123,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000421910538,"close_raw":0.000387170652,"high_raw":0.000421910538,"low_raw":0.000387170652},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.0003879566525,"high":0.0003891304981,"low":0.0003879566525,"close":0.0003891060022,"volume":379.094875462161,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000389154994,"close_raw":0.000389154994,"high_raw":0.000389154994,"low_raw":0.000388665076},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.0003891060022,"high":0.0003960733006,"low":0.0003891060022,"close":0.000393906471,"volume":713.668391328529,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000396615008,"close_raw":0.000393906471,"high_raw":0.000396615008,"low_raw":0.000393736514},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.000393906471,"high":0.000393906471,"low":0.000352404463,"close":0.00036179531,"volume":8027.075868688955,"trade_count":84,"buy_count":44,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000377913556,"close_raw":0.000366687178,"high_raw":0.000377913556,"low_raw":0.000335779375},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.00036179531,"high":0.00036463292925,"low":0.00034978943264999995,"close":0.00035080202539999997,"volume":1568.614919084691,"trade_count":27,"buy_count":5,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036680531,"close_raw":0.000349863641,"high_raw":0.00036680531,"low_raw":0.000344247426},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.00035080202539999997,"high":0.00035080202539999997,"low":0.0003186308995,"close":0.000330856622,"volume":3853.749780342817,"trade_count":57,"buy_count":19,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349139635,"close_raw":0.000330856622,"high_raw":0.000349139635,"low_raw":0.000315015228},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.000330856622,"high":0.000330856622,"low":0.0003137179964,"close":0.00031490963,"volume":1217.508506719336,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332376569,"close_raw":0.00031490963,"high_raw":0.000332376569,"low_raw":0.000312690169},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.00031490963,"high":0.0003177632524,"low":0.0003103142974,"close":0.0003104490938,"volume":890.741192501838,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000311783692,"close_raw":0.000310179501,"high_raw":0.000318661512,"low_raw":0.000310175949},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.0003104490938,"high":0.00031487799955000003,"low":0.0003103735887,"close":0.000312520862,"volume":446.715048303136,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000309512968,"close_raw":0.000312520862,"high_raw":0.000315293965,"low_raw":0.000309512968},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.000312520862,"high":0.00031318415145,"low":0.00030647074285000003,"close":0.000306558739,"volume":689.459146597025,"trade_count":25,"buy_count":3,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000312810581,"close_raw":0.000306558739,"high_raw":0.00031467745,"low_raw":0.000306398746},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.000306558739,"high":0.000306558739,"low":0.00030655162,"close":0.00030655162,"volume":4.597094126181,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030655162,"close_raw":0.00030655162,"high_raw":0.00030655162,"low_raw":0.00030655162},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.00030655162,"high":0.00033127385339999996,"low":0.00030655162,"close":0.000323601067,"volume":475.277163718185,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00033155407,"close_raw":0.000323146477,"high_raw":0.00033155407,"low_raw":0.000323146477},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000323601067,"high":0.00033591842765,"low":0.000323601067,"close":0.0003357849053,"volume":65.043568804352,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000333381503,"close_raw":0.00034756012,"high_raw":0.000347590039,"low_raw":0.000333381503},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.0003357849053,"high":0.00034960397089999997,"low":0.0003357849053,"close":0.000346110307,"volume":470.841832432051,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000347090192,"close_raw":0.000345350001,"high_raw":0.000349654242,"low_raw":0.000345350001},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000346110307,"high":0.00036381067719999996,"low":0.000346110307,"close":0.000363110469,"volume":1285.956992821479,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344761778,"close_raw":0.000348952162,"high_raw":0.000364299877,"low_raw":0.000344235281},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.000363110469,"high":0.0003690471296,"low":0.00034784198660000004,"close":0.0003690471296,"volume":100.359490982437,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347974319,"close_raw":0.000371388553,"high_raw":0.000371388553,"low_raw":0.000347690861},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.0003690471296,"high":0.0003690471296,"low":0.00034497404189999997,"close":0.0003480140601,"volume":35.912623464214,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344805152,"close_raw":0.00034818295,"high_raw":0.00034818295,"low_raw":0.000344805152},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.0003480140601,"high":0.0003480140601,"low":0.000346060266,"close":0.000346060266,"volume":44.412302627093,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346060266,"close_raw":0.000346060266,"high_raw":0.000346060266,"low_raw":0.000346060266},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.000346060266,"high":0.000346060266,"low":0.000321637695,"close":0.000321711142,"volume":1805.612941963412,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339173079,"close_raw":0.000321417354,"high_raw":0.000339173079,"low_raw":0.000319703738},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.000321711142,"high":0.000333597429,"low":0.000321711142,"close":0.000328119066,"volume":108.131941012232,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000325488603,"close_raw":0.000328119066,"high_raw":0.000334206136,"low_raw":0.000325488603},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.000328119066,"high":0.000328119066,"low":0.00032540597180000003,"close":0.00032543688560000004,"volume":261.157593160226,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000328381194,"close_raw":0.000324660795,"high_raw":0.000328381194,"low_raw":0.000324660795},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.00032543688560000004,"high":0.00032543688560000004,"low":0.0003094409452,"close":0.00030962693139999995,"volume":951.73313652934,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000324869325,"close_raw":0.000309254959,"high_raw":0.000324869325,"low_raw":0.000309254959},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.00030962693139999995,"high":0.00031222669005,"low":0.00030962693139999995,"close":0.000312016404,"volume":209.454549470066,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312345286,"close_raw":0.000312016404,"high_raw":0.0003189676,"low_raw":0.000309973367},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.000312016404,"high":0.00031465356339999996,"low":0.0003072864905,"close":0.000313436066,"volume":459.549097535218,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000308300598,"close_raw":0.000313436066,"high_raw":0.000315764751,"low_raw":0.000306851873},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.000313436066,"high":0.0003208234334,"low":0.0003029440294,"close":0.00030420759919999997,"volume":1160.726246132445,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322977128,"close_raw":0.000301477461,"high_raw":0.000322977128,"low_raw":0.00029915332},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.00030420759919999997,"high":0.000304382313,"low":0.0003005078652,"close":0.000301443868,"volume":309.251980499232,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302983282,"close_raw":0.000301443868,"high_raw":0.000304778819,"low_raw":0.000300473877},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.000301443868,"high":0.00030649620055,"low":0.000301443868,"close":0.00030587569645,"volume":41.517472936532,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306530673,"close_raw":0.000305841224,"high_raw":0.000306530673,"low_raw":0.000305841224},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.00030587569645,"high":0.000311455016,"low":0.00030278454160000004,"close":0.000305358184,"volume":516.087110096958,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000309233048,"close_raw":0.000305358184,"high_raw":0.000312010508,"low_raw":0.000302433406},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.000305358184,"high":0.000305358184,"low":0.000296195261,"close":0.000300294061,"volume":1112.58971630012,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299484523,"close_raw":0.000300294061,"high_raw":0.0003053966,"low_raw":0.000293764747},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.000300294061,"high":0.00030272241944999997,"low":0.00029932031955,"close":0.0003010213695,"volume":171.584587413032,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294976643,"close_raw":0.000299131314,"high_raw":0.000302911425,"low_raw":0.000294976643},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.0003010213695,"high":0.00030764216169999997,"low":0.0002937204016,"close":0.00030656321439999996,"volume":616.837416974541,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000296571836,"close_raw":0.000308721109,"high_raw":0.000308721109,"low_raw":0.000292004348},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.00030656321439999996,"high":0.000306808105,"low":0.00030656321439999996,"close":0.000306808105,"volume":16.25381514673,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306808105,"close_raw":0.000306808105,"high_raw":0.000306808105,"low_raw":0.000306808105},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.000306808105,"high":0.0003156017781,"low":0.00030630312389999997,"close":0.0003156017781,"volume":116.258328687875,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305786532,"close_raw":0.000327387805,"high_raw":0.000327387805,"low_raw":0.000305786532},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.0003156017781,"high":0.00032502223405000004,"low":0.0003156017781,"close":0.000316985731,"volume":751.584033735895,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00032693274,"close_raw":0.000315251581,"high_raw":0.00032693274,"low_raw":0.000315251581},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.000316985731,"high":0.0003218616525,"low":0.00031577242889999996,"close":0.0003218616525,"volume":15.810440006107,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315763292,"close_raw":0.000322529096,"high_raw":0.000322529096,"low_raw":0.000315763292},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0003218616525,"high":0.000327385929,"low":0.0003218616525,"close":0.000327385929,"volume":98.541889943402,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000327385929,"close_raw":0.000327385929,"high_raw":0.000327385929,"low_raw":0.000327385929},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.000327385929,"high":0.000327385929,"low":0.000321827291,"close":0.000321827291,"volume":2.098915345861,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321827291,"close_raw":0.000321827291,"high_raw":0.000321827291,"low_raw":0.000321827291},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.000321827291,"high":0.000327907535,"low":0.000321827291,"close":0.000327889105,"volume":11.051081107999,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324754089,"close_raw":0.000327889105,"high_raw":0.000327907535,"low_raw":0.000324594017},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.000327889105,"high":0.000327889105,"low":0.000318391895,"close":0.00031865841,"volume":356.440703453996,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000323708022,"close_raw":0.00031812538,"high_raw":0.000323708022,"low_raw":0.00031812538},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.00031865841,"high":0.0003309242026,"low":0.00031865841,"close":0.000329616588,"volume":29.043448374149,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331141108,"close_raw":0.000329616588,"high_raw":0.000331141108,"low_raw":0.000329616588},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.000329616588,"high":0.0003315135328,"low":0.000329616588,"close":0.00033053821,"volume":142.281828812932,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00033161299,"close_raw":0.000330529298,"high_raw":0.00033161299,"low_raw":0.000330529298},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.00033053821,"high":0.00033562672105000004,"low":0.00032956409155,"close":0.00033562672105000004,"volume":149.269165445934,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331461081,"close_raw":0.000336361834,"high_raw":0.000336361834,"low_raw":0.000329410243},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.00033562672105000004,"high":0.00033562672105000004,"low":0.0003298920845,"close":0.0003319997864,"volume":35.662603170496,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330214865,"close_raw":0.000332198111,"high_raw":0.000332198111,"low_raw":0.00032985622},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0003319997864,"high":0.0003333388702,"low":0.00032750439239999997,"close":0.0003281722988,"volume":596.026210034195,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000333891074,"close_raw":0.000324414071,"high_raw":0.000333891074,"low_raw":0.000324414071},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.0003281722988,"high":0.0003326929542,"low":0.00031913634460000004,"close":0.0003193521722,"volume":518.749534526491,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000324474747,"close_raw":0.000318920517,"high_raw":0.00033462362,"low_raw":0.000318920517},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.0003193521722,"high":0.00032000536,"low":0.0003193521722,"close":0.00032000536,"volume":4.933329643183,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00032000536,"close_raw":0.00032000536,"high_raw":0.00032000536,"low_raw":0.00032000536},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.00032000536,"high":0.0003307096162,"low":0.0003170508418,"close":0.00032995079539999996,"volume":469.575534318621,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000323071835,"close_raw":0.000331468437,"high_raw":0.000332461378,"low_raw":0.000316292021},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.00032995079539999996,"high":0.00032995079539999996,"low":0.00030625306683500003,"close":0.000320229944,"volume":3115.027714325136,"trade_count":35,"buy_count":14,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325032645,"close_raw":0.000320229944,"high_raw":0.000328437279,"low_raw":0.000299944821},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.000320229944,"high":0.00032322040595,"low":0.000320229944,"close":0.0003229118225,"volume":69.204370916187,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319870676,"close_raw":0.000322568952,"high_raw":0.000323254693,"low_raw":0.000319870676},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0003229118225,"high":0.00032915860160000004,"low":0.0003229118225,"close":0.0003262303618,"volume":376.000096958663,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000325880809,"close_raw":0.000322773436,"high_raw":0.00033089101,"low_raw":0.000322669158},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.0003262303618,"high":0.0003262303618,"low":0.00031798650660000004,"close":0.0003183809262,"volume":263.968001403084,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000322791422,"close_raw":0.000316939375,"high_raw":0.000322791422,"low_raw":0.000316939375},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.0003183809262,"high":0.0003345744349,"low":0.0003179909935,"close":0.000318982504,"volume":942.686017491821,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000326288683,"close_raw":0.000316999483,"high_raw":0.000335425529,"low_raw":0.000316999483},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.000318982504,"high":0.000318982504,"low":0.0003137065398,"close":0.0003163703022,"volume":94.537707840321,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313558553,"close_raw":0.000316518289,"high_raw":0.000316518289,"low_raw":0.000313558553},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.0003163703022,"high":0.00033521902355,"low":0.0003163703022,"close":0.000335190844,"volume":127.926498375446,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000323149962,"close_raw":0.000335190844,"high_raw":0.000335231717,"low_raw":0.000319315881},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.000335190844,"high":0.00035246210935000003,"low":0.000335190844,"close":0.00034867829510000004,"volume":468.645358509348,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000350247782,"close_raw":0.000348362477,"high_raw":0.000355702472,"low_raw":0.000335164883},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.00034867829510000004,"high":0.00036386374075,"low":0.00034867829510000004,"close":0.0003570152085,"volume":590.624713915821,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000348362477,"close_raw":0.000351686492,"high_raw":0.00036501289,"low_raw":0.000348362477},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.0003570152085,"high":0.0003570152085,"low":0.0003456843083,"close":0.0003456843083,"volume":174.928577838637,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351623315,"close_raw":0.000345496421,"high_raw":0.000351623315,"low_raw":0.000345496421},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.0003456843083,"high":0.00035753669810000005,"low":0.0003456843083,"close":0.00035753669810000005,"volume":8.072347403658,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345496421,"close_raw":0.000357570681,"high_raw":0.000357570681,"low_raw":0.000345496421},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.00035753669810000005,"high":0.00035753669810000005,"low":0.0003421851849,"close":0.0003422654302,"volume":1057.017257096609,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343549355,"close_raw":0.000341944449,"high_raw":0.000343549355,"low_raw":0.000341944449},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.0003422654302,"high":0.0003514415085,"low":0.0003422654302,"close":0.000350192251,"volume":176.361014509111,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347222167,"close_raw":0.000350192251,"high_raw":0.000351810274,"low_raw":0.000347222167},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.000350192251,"high":0.0004211731287225,"low":0.000350192251,"close":0.0004051406645,"volume":5702.029213253016,"trade_count":98,"buy_count":39,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035021291,"close_raw":0.000378785418,"high_raw":0.000435678677,"low_raw":0.00035021291},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.0004051406645,"high":0.0004051406645,"low":0.00036500267395,"close":0.000383676952,"volume":2374.999880991171,"trade_count":36,"buy_count":14,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038474973,"close_raw":0.000383676952,"high_raw":0.000390084751,"low_raw":0.000356191637},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.000383676952,"high":0.00040721142505,"low":0.000383676952,"close":0.0004013231855,"volume":535.49826471577,"trade_count":26,"buy_count":4,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000383809412,"close_raw":0.000393271163,"high_raw":0.000407849199,"low_raw":0.000383809412},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.0004013231855,"high":0.0004013231855,"low":0.0003647354217,"close":0.000366232338,"volume":1367.499879231741,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000392771676,"close_raw":0.000366232338,"high_raw":0.000392771676,"low_raw":0.000360749082},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.000366232338,"high":0.00036632193455,"low":0.00036445727045,"close":0.000365346896,"volume":183.250175611272,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371305587,"close_raw":0.000365346896,"high_raw":0.000378023924,"low_raw":0.000364353678},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.000365346896,"high":0.00041144745805,"low":0.000365346896,"close":0.0004002585805,"volume":938.04596006297,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000378023922,"close_raw":0.000387856984,"high_raw":0.000415960181,"low_raw":0.000378023922},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.0004002585805,"high":0.0004002585805,"low":0.0003864503651,"close":0.000386584864,"volume":590.404715920337,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00038642663,"close_raw":0.000386584864,"high_raw":0.000390692993,"low_raw":0.00038642663},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.000386584864,"high":0.0004057724413,"low":0.00038486714660000004,"close":0.000396785414,"volume":753.683607829721,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00038629494,"close_raw":0.000396785414,"high_raw":0.000406766413,"low_raw":0.000383698952},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.000396785414,"high":0.000396785414,"low":0.0003768455629,"close":0.00037865922719999996,"volume":1123.946944493119,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000400444847,"close_raw":0.000368627732,"high_raw":0.000400444847,"low_raw":0.000368627732},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.00037865922719999996,"high":0.0004045404045,"low":0.00037865922719999996,"close":0.0004045404045,"volume":113.406788934698,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037102979,"close_raw":0.000405046976,"high_raw":0.000406930319,"low_raw":0.00037102979},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.0004045404045,"high":0.00040483469914999996,"low":0.0003905390496,"close":0.000397482409,"volume":1036.586815639318,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405339686,"close_raw":0.000397482409,"high_raw":0.000408738283,"low_raw":0.000388123752},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.000397482409,"high":0.000397482409,"low":0.000385962126,"close":0.000387464076,"volume":762.045185898366,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00039754023,"close_raw":0.000387464076,"high_raw":0.00039754023,"low_raw":0.000385461476},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.000387464076,"high":0.000387464076,"low":0.0003744509368,"close":0.0003746936836,"volume":517.535840971002,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000382333204,"close_raw":0.00037420819,"high_raw":0.000382333204,"low_raw":0.00037420819},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.0003746936836,"high":0.00037719146835000003,"low":0.00037431745065,"close":0.0003770318007,"volume":292.338435490805,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000377351136,"close_raw":0.000377351136,"high_raw":0.000377351136,"low_raw":0.000374157783},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.0003770318007,"high":0.0003770318007,"low":0.00032647221605,"close":0.000332738933,"volume":6960.732869300263,"trade_count":59,"buy_count":33,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000368502629,"close_raw":0.000345645585,"high_raw":0.000368502629,"low_raw":0.000313931343},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.000332738933,"high":0.0003424856078,"low":0.000332738933,"close":0.000339431732,"volume":443.415205134596,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000345064171,"close_raw":0.000339431732,"high_raw":0.000345106204,"low_raw":0.000339226943},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.000339431732,"high":0.0003422387387,"low":0.000339431732,"close":0.0003422387387,"volume":207.744695526325,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000341143563,"close_raw":0.000342432005,"high_raw":0.000345952201,"low_raw":0.000338714681},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.0003422387387,"high":0.00038293316302500004,"low":0.0003422387387,"close":0.000375114146,"volume":1788.381534191537,"trade_count":50,"buy_count":16,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342345891,"close_raw":0.000375114146,"high_raw":0.000399601847,"low_raw":0.000342345891},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.000375114146,"high":0.000375114146,"low":0.0003670565794,"close":0.0003673596598,"volume":503.438202686526,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000369074603,"close_raw":0.000367212766,"high_raw":0.000369961309,"low_raw":0.000365226848},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.0003673596598,"high":0.0003774654622,"low":0.0003626528034,"close":0.000366539683,"volume":957.13561388234,"trade_count":22,"buy_count":3,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00037285861,"close_raw":0.000366539683,"high_raw":0.000378554579,"low_raw":0.000362306655},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.000366539683,"high":0.000366539683,"low":0.00035185668395,"close":0.000352911719,"volume":1273.895621555223,"trade_count":25,"buy_count":3,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362005175,"close_raw":0.000352911719,"high_raw":0.000370274353,"low_raw":0.000347736051},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.000352911719,"high":0.00035639638,"low":0.000352911719,"close":0.00035639638,"volume":12.536075367307,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035639638,"close_raw":0.00035639638,"high_raw":0.00035639638,"low_raw":0.00035639638},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.00035639638,"high":0.0003575055865,"low":0.0003460749253,"close":0.000349697858,"volume":692.688652510854,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000355400487,"close_raw":0.000349697858,"high_raw":0.000358407772,"low_raw":0.000345757999},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.000349697858,"high":0.000358510464,"low":0.000347142423,"close":0.000354198954,"volume":384.703769334682,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000345059073,"close_raw":0.000354198954,"high_raw":0.000359340464,"low_raw":0.000343033364},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.000354198954,"high":0.0003566820311,"low":0.000354198954,"close":0.00035457472839999995,"volume":310.686810199698,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000356706365,"close_raw":0.000354102654,"high_raw":0.000358578514,"low_raw":0.000354102654},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.00035457472839999995,"high":0.00035769684060000005,"low":0.00034966436139999995,"close":0.0003565852922,"volume":336.752153255264,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000353250647,"close_raw":0.000358808389,"high_raw":0.000360224237,"low_raw":0.000348789298},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.0003565852922,"high":0.0003590066406,"low":0.0003404266016,"close":0.0003406377988,"volume":1294.519516910616,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357053431,"close_raw":0.00033979301,"high_raw":0.000361936455,"low_raw":0.000337982857},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.0003406377988,"high":0.0003446240424,"low":0.000340373111,"close":0.000343539662,"volume":276.245823134235,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000341643903,"close_raw":0.000343539662,"high_raw":0.000344665229,"low_raw":0.000340055413},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.000343539662,"high":0.000343539662,"low":0.000318112188,"close":0.00032779758,"volume":1854.557339052045,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031801466,"close_raw":0.000333385689,"high_raw":0.000338573126,"low_raw":0.000317494846},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.00032779758,"high":0.000349146868875,"low":0.00032779758,"close":0.000330827532,"volume":1544.032302010141,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000334214123,"close_raw":0.000330827532,"high_raw":0.00035587143,"low_raw":0.000327648385},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.000330827532,"high":0.000330827532,"low":0.0003251783573,"close":0.0003251783573,"volume":107.123858577897,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000328245211,"close_raw":0.000325045263,"high_raw":0.000328245211,"low_raw":0.000325045263},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.0003251783573,"high":0.0003259826855,"low":0.0003213413567,"close":0.000325513077,"volume":301.61585803595,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000324244533,"close_raw":0.000326452294,"high_raw":0.000326452294,"low_raw":0.000320674644},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.000325513077,"high":0.00033242778265,"low":0.00032469599185000003,"close":0.0003255935977,"volume":416.846139143605,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00033279169,"close_raw":0.000323798386,"high_raw":0.00033279169,"low_raw":0.000323798386},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.0003255935977,"high":0.0003693603263,"low":0.0003255935977,"close":0.000361403688,"volume":1817.66385623274,"trade_count":54,"buy_count":22,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335521992,"close_raw":0.000361403688,"high_raw":0.000380174317,"low_raw":0.000335521991},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.000361403688,"high":0.000392921662875,"low":0.000355500552125,"close":0.000374848166,"volume":2244.10847599967,"trade_count":41,"buy_count":13,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373574049,"close_raw":0.000374848166,"high_raw":0.000403759563,"low_raw":0.000354191456},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.000374848166,"high":0.0003856748397,"low":0.00036730523025,"close":0.000367663836,"volume":1089.027821978819,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000389631858,"close_raw":0.000366229413,"high_raw":0.000389631858,"low_raw":0.000366229413},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.000367663836,"high":0.000367663836,"low":0.0003615512889,"close":0.000362590412,"volume":261.605704661348,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000363455315,"close_raw":0.000362590412,"high_raw":0.000363455315,"low_raw":0.000361451077},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.000362590412,"high":0.00043549210939999996,"low":0.000362590412,"close":0.000418735053,"volume":3837.155620451247,"trade_count":88,"buy_count":25,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361457554,"close_raw":0.000418735053,"high_raw":0.000455141586,"low_raw":0.000361457554},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.000418735053,"high":0.000418735053,"low":0.0003987805639,"close":0.000401691903,"volume":980.951355825334,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000402935727,"close_raw":0.000401691903,"high_raw":0.000413363838,"low_raw":0.000397756705},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.000401691903,"high":0.0004131486258,"low":0.000401691903,"close":0.000409531421,"volume":379.58453230747,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000408352895,"close_raw":0.000409531421,"high_raw":0.000415011815,"low_raw":0.000408352895},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.000409531421,"high":0.000433428117255,"low":0.00040640674680000004,"close":0.000414651168,"volume":5701.366617236615,"trade_count":80,"buy_count":39,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040380425,"close_raw":0.000414651168,"high_raw":0.000472325843,"low_raw":0.000399053216},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.000414651168,"high":0.00042326457445,"low":0.000414651168,"close":0.0004182549462,"volume":1192.528338920005,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042325045,"close_raw":0.000417419199,"high_raw":0.00043161724,"low_raw":0.000415535782},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.0004182549462,"high":0.0004666080844,"low":0.0004182549462,"close":0.000465378745,"volume":529.323376255254,"trade_count":48,"buy_count":18,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000421964766,"close_raw":0.000465378745,"high_raw":0.000467093556,"low_raw":0.000421964766},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.000465378745,"high":0.00046859580845,"low":0.0004535298623,"close":0.000467238544,"volume":931.324813151832,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000461834276,"close_raw":0.000467238544,"high_raw":0.000468761517,"low_raw":0.000453111473},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.000467238544,"high":0.0004904811245250001,"low":0.00046229440925,"close":0.000466148125,"volume":2280.127828099503,"trade_count":40,"buy_count":15,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000468101636,"close_raw":0.000466148125,"high_raw":0.000506197473,"low_raw":0.000457978906},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.000466148125,"high":0.000466148125,"low":0.00044232889725,"close":0.00044297042,"volume":1377.534290049793,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000466148109,"close_raw":0.000440404329,"high_raw":0.000466148109,"low_raw":0.000440404329}]