[{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0025655628362,"high":0.0026205878469,"low":0.0025559133671,"close":0.002575568015,"volume":63377.031145673456,"trade_count":95,"buy_count":59,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351174224,"close_raw":0.002575568015,"high_raw":0.002624087453,"low_raw":4.990306e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.002575568015,"high":0.0026576454214,"low":0.002575568015,"close":0.0026546882002,"volume":8990.402262548503,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002619064033,"close_raw":0.002672963749,"high_raw":0.002677093055,"low_raw":0.002574860108},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0026546882002,"high":0.0027188689056,"low":0.0026529962121999997,"close":0.002694919112,"volume":9498.899944669563,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002626360868,"close_raw":0.002694919112,"high_raw":0.002741876744,"low_raw":0.002626023556},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.002694919112,"high":0.002749142877,"low":0.002694919112,"close":0.002747624994,"volume":8661.813527956618,"trade_count":277,"buy_count":168,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00274044745,"close_raw":0.002753199352,"high_raw":0.002760855617,"low_raw":0.002687170362},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.002747624994,"high":0.0027731986262,"low":0.0027205287288000002,"close":0.002740738648,"volume":9144.5210446369,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002707626093,"close_raw":0.002740738648,"high_raw":0.002789181141,"low_raw":0.002707626093},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.002740738648,"high":0.0027898532935,"low":0.0027346754775,"close":0.002780922148,"volume":9005.883982232099,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002787800521,"close_raw":0.002780922148,"high_raw":0.002800595772,"low_raw":0.002723234377},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.002780922148,"high":0.0028459147834,"low":0.0027668390992,"close":0.0028434855588000004,"volume":8737.216721981022,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002734995133,"close_raw":0.002857131639,"high_raw":0.002857981995,"low_raw":0.002732457664},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0028434855588000004,"high":0.0029096603022,"low":0.0028399012414,"close":0.002868146017,"volume":8886.259862921373,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002861428536,"close_raw":0.002868146017,"high_raw":0.002918016396,"low_raw":0.002813655311},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.002868146017,"high":0.00295191940455,"low":0.002868146017,"close":0.00294500589,"volume":8933.851802353924,"trade_count":278,"buy_count":168,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002916662502,"close_raw":0.002964857507,"high_raw":0.0029659596,"low_raw":0.002860610839},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00294500589,"high":0.0030044031168000003,"low":0.0029387848336,"close":0.003002959428,"volume":8901.656121895372,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002968261932,"close_raw":0.003017439039,"high_raw":0.003017439039,"low_raw":0.002923073543},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.003002959428,"high":0.0030565401733,"low":0.0029940740711999997,"close":0.0030500867824000003,"volume":8998.267718651872,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002967899669,"close_raw":0.003067899948,"high_raw":0.003070598228,"low_raw":0.002966300132},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0030500867824000003,"high":0.003112445855,"low":0.003047775274,"close":0.003071244518,"volume":8824.972560952761,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003068838136,"close_raw":0.003071244518,"high_raw":0.003124736948,"low_raw":0.003019580872},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.003071244518,"high":0.0031594216906,"low":0.003071244518,"close":0.003149644965,"volume":9002.359786815174,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003120088399,"close_raw":0.003185517059,"high_raw":0.003187384817,"low_raw":0.003073810295},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.003149644965,"high":0.0032303277082,"low":0.003149644965,"close":0.0032278913204,"volume":9251.811525708988,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003134482776,"close_raw":0.003259139946,"high_raw":0.003259139946,"low_raw":0.003134482776},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0032278913204,"high":0.0032912384266,"low":0.0032158679411500002,"close":0.0032877653834,"volume":8997.980559924361,"trade_count":278,"buy_count":164,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003263184573,"close_raw":0.003310529596,"high_raw":0.00331277545,"low_raw":0.003205378251},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0032877653834,"high":0.0033627536524,"low":0.0032795015299,"close":0.0033608533892,"volume":9190.539085125723,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003313790497,"close_raw":0.003367593003,"high_raw":0.003375063227,"low_raw":0.003256386271},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0033608533892,"high":0.0034088470415,"low":0.0033412271205,"close":0.003405387604,"volume":8649.33160418673,"trade_count":277,"buy_count":165,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003370244545,"close_raw":0.003410319287,"high_raw":0.003415472972,"low_raw":0.003315753022},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.003405387604,"high":0.00341249441025,"low":0.0033410464843,"close":0.00336158661,"volume":8690.388551056165,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00335636026,"close_raw":0.00336158661,"high_raw":0.003421632897,"low_raw":0.003318586123},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00336158661,"high":0.0034608046781999997,"low":0.00336158661,"close":0.0034544800788,"volume":8925.210078535649,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003415935212,"close_raw":0.003483058346,"high_raw":0.003484249589,"low_raw":0.003362109527},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0034544800788,"high":0.003545038007,"low":0.0034446626455,"close":0.003499085197,"volume":9081.225263487027,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003485658908,"close_raw":0.003499085197,"high_raw":0.003556274108,"low_raw":0.003427829598},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.003499085197,"high":0.00358972173075,"low":0.003499085197,"close":0.003579058856,"volume":8736.36787387931,"trade_count":286,"buy_count":175,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003552784366,"close_raw":0.003602197178,"high_raw":0.003610964542,"low_raw":0.003482106912},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.003579058856,"high":0.0036311126936,"low":0.0035661945122,"close":0.0036289310064,"volume":8730.964829555796,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003547928408,"close_raw":0.003644213062,"high_raw":0.003647953712,"low_raw":0.003540040917},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0036289310064,"high":0.00367649886775,"low":0.0036144528335,"close":0.003627680845,"volume":9152.865688769694,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003646623181,"close_raw":0.003627680845,"high_raw":0.003682664174,"low_raw":0.003592684136},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.003627680845,"high":0.0037539133691999998,"low":0.003627680845,"close":0.003744618585,"volume":8761.440203161688,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003629601846,"close_raw":0.003777437082,"high_raw":0.003777437082,"low_raw":0.003622366151},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.003744618585,"high":0.0038193445645999997,"low":0.003744618585,"close":0.0038173020298,"volume":9072.162369487833,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003779639905,"close_raw":0.003824324645,"high_raw":0.00383294296,"low_raw":0.003702726322},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0038173020298,"high":0.0038680646439,"low":0.0037877635069000003,"close":0.003842989729,"volume":8768.149705970485,"trade_count":279,"buy_count":170,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003768248909,"close_raw":0.003842989729,"high_raw":0.003907742401,"low_raw":0.00374895462},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.003842989729,"high":0.00393273871845,"low":0.003842989729,"close":0.003930607033,"volume":8730.409218445722,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003902257939,"close_raw":0.003930607033,"high_raw":0.00394480663,"low_raw":0.003843763029},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.003930607033,"high":0.0040298013688499995,"low":0.0039254793975,"close":0.003974869838,"volume":8698.733735883376,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00387141639,"close_raw":0.003974869838,"high_raw":0.004044128814,"low_raw":0.00387141639},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.003974869838,"high":0.0040742682757,"low":0.003974869838,"close":0.004020793776,"volume":9257.078239103708,"trade_count":291,"buy_count":172,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003978080925,"close_raw":0.004020793776,"high_raw":0.004085631266,"low_raw":0.003970114157},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.004020793776,"high":0.00412128541,"low":0.004020793776,"close":0.004116608819,"volume":9069.530561240304,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004079912768,"close_raw":0.004137803754,"high_raw":0.004138348347,"low_raw":0.00402296738},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.004116608819,"high":0.0041667406032,"low":0.0041039490658,"close":0.004165794542,"volume":8607.084034088228,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004082316331,"close_raw":0.0041870891,"high_raw":0.004187987548,"low_raw":0.004082316331},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.004165794542,"high":0.0042180056369,"low":0.0041468131926,"close":0.0042138915608,"volume":8966.598720173926,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004127830397,"close_raw":0.00426029093,"high_raw":0.00426029093,"low_raw":0.004126685226},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0042138915608,"high":0.00430681891,"low":0.0042138915608,"close":0.004262292148,"volume":8985.664610813043,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004261538952,"close_raw":0.004262292148,"high_raw":0.0043223494,"low_raw":0.00420491483},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.004262292148,"high":0.004370854688,"low":0.004262292148,"close":0.004360575842,"volume":8897.791416224754,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004322290603,"close_raw":0.004401647145,"high_raw":0.004402390702,"low_raw":0.004260296387},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.004360575842,"high":0.0044857570036000004,"low":0.004360575842,"close":0.004441542108,"volume":9219.498933218703,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00434030774,"close_raw":0.004441542108,"high_raw":0.004508329114,"low_raw":0.004334997099},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.004441542108,"high":0.0045441638965,"low":0.004441542108,"close":0.004542256891,"volume":9282.917507727398,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004504599741,"close_raw":0.004586764566,"high_raw":0.004586764566,"low_raw":0.004437388057},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.004542256891,"high":0.004542256891,"low":1.1263221400000001e-5,"close":1.1263221400000001e-5,"volume":101373.54203615322,"trade_count":1391,"buy_count":106,"sell_count":1285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004522580354,"close_raw":2.136572e-6,"high_raw":0.004634374394,"low_raw":2.136537e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":1.1263221400000001e-5,"high":1.1263221400000001e-5,"low":2.20007e-6,"close":2.20007e-6,"volume":28.409470955952,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.20007e-6,"close_raw":2.20007e-6,"high_raw":2.20007e-6,"low_raw":2.20007e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":2.20007e-6,"high":2.270521e-6,"low":2.20007e-6,"close":2.270521e-6,"volume":4.91088353879,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.270521e-6,"close_raw":2.270521e-6,"high_raw":2.270521e-6,"low_raw":2.270521e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":2.270521e-6,"high":2.2895977999999997e-6,"low":2.2109342000000003e-6,"close":2.2109342000000003e-6,"volume":28.314030368951,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.293968e-6,"close_raw":2.206564e-6,"high_raw":2.293968e-6,"low_raw":2.206564e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":2.2109342000000003e-6,"high":2.24501915e-6,"low":2.2109342000000003e-6,"close":2.24501915e-6,"volume":2.578647692486,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.242438e-6,"close_raw":2.245155e-6,"high_raw":2.245155e-6,"low_raw":2.242438e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.24501915e-6,"high":2.24501915e-6,"low":2.2175e-6,"close":2.2175e-6,"volume":0.256477296522,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2175e-6,"close_raw":2.2175e-6,"high_raw":2.2175e-6,"low_raw":2.2175e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":2.2175e-6,"high":2.2175e-6,"low":2.205376e-6,"close":2.205376e-6,"volume":0.938150016017,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.205376e-6,"close_raw":2.205376e-6,"high_raw":2.205376e-6,"low_raw":2.205376e-6}]