[{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.12689350763,"high":0.13608834245675,"low":0.1264623910175,"close":0.135340792261,"volume":487906.61633149185,"trade_count":3294,"buy_count":3105,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.673884e-6,"close_raw":0.13869200148,"high_raw":0.157921653207,"low_raw":9.673884e-6},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.135340792261,"high":0.14969631051739998,"low":0.135340792261,"close":0.14907108661,"volume":36105.684949207345,"trade_count":434,"buy_count":360,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138741706347,"close_raw":0.151766896341,"high_raw":0.151766896341,"low_raw":0.137790670785},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.14907108661,"high":0.1628198901129,"low":0.14907108661,"close":0.1619571012936,"volume":36127.2796637449,"trade_count":253,"buy_count":190,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151935596856,"close_raw":0.165278052349,"high_raw":0.165278052349,"low_raw":0.151048922998},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.1619571012936,"high":0.1744718011276,"low":0.1619571012936,"close":0.1743076973546,"volume":24275.772217087124,"trade_count":389,"buy_count":330,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165343636085,"close_raw":0.174390743223,"high_raw":0.175449083273,"low_raw":0.164472066005},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.1743076973546,"high":0.1794670179,"low":0.1743076973546,"close":0.179175205829,"volume":8930.07470417842,"trade_count":3386,"buy_count":3329,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175432762493,"close_raw":0.180613387212,"high_raw":0.180613670647,"low_raw":0.174552226011},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.179175205829,"high":0.183959175008,"low":0.179175205829,"close":0.1837486985184,"volume":9023.199362256439,"trade_count":3764,"buy_count":3708,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180613646844,"close_raw":0.185238477678,"high_raw":0.185325779021,"low_raw":0.179507715285},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.1837486985184,"high":0.1890041205115,"low":0.1837486985184,"close":0.188680885953,"volume":8877.420451238295,"trade_count":3490,"buy_count":3433,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185238413255,"close_raw":0.190023063199,"high_raw":0.190023063199,"low_raw":0.184435598899},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.188680885953,"high":0.1937427586855,"low":0.188680885953,"close":0.193444501571,"volume":8662.370849693358,"trade_count":3776,"buy_count":3718,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190023057084,"close_raw":0.194617014355,"high_raw":0.19466981613,"low_raw":0.188911332058},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.193444501571,"high":0.1976781177548,"low":0.193444501571,"close":0.1973531690676,"volume":8471.070202178698,"trade_count":3759,"buy_count":3701,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194617860925,"close_raw":0.19861200924,"high_raw":0.198648194508,"low_raw":0.193537910515},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.1973531690676,"high":0.20194812891125,"low":0.1973531690676,"close":0.201689525881,"volume":8720.297608777038,"trade_count":3770,"buy_count":3711,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198611904986,"close_raw":0.20313700272,"high_raw":0.203147474013,"low_raw":0.197399908104},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.201689525881,"high":0.207164732578,"low":0.201689525881,"close":0.206720654647,"volume":8745.300499765068,"trade_count":3777,"buy_count":3719,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.203135219533,"close_raw":0.207864401185,"high_raw":0.207864401185,"low_raw":0.202016503724},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.206720654647,"high":0.2111613908105,"low":0.206720654647,"close":0.2109009466526,"volume":8955.292129782796,"trade_count":3764,"buy_count":3704,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207863133663,"close_raw":0.21219770808,"high_raw":0.212198384191,"low_raw":0.206605174078},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.2109009466526,"high":0.21724948019979998,"low":0.2109009466526,"close":0.21688762262539998,"volume":9242.234195542738,"trade_count":3768,"buy_count":3711,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.212197502525,"close_raw":0.218174349349,"high_raw":0.218174523004,"low_raw":0.210972140619},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.21688762262539998,"high":0.22231064575545,"low":0.21688762262539998,"close":0.22190965197979998,"volume":8941.148764652682,"trade_count":3760,"buy_count":3694,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.218174498478,"close_raw":0.222881888378,"high_raw":0.222923396442,"low_raw":0.216890746429},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.22190965197979998,"high":0.225552018268,"low":0.22190965197979998,"close":0.2254904530638,"volume":9043.975309638672,"trade_count":3773,"buy_count":3714,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.222881843895,"close_raw":0.227133698015,"high_raw":0.268979420522,"low_raw":0.22142251529},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.2254904530638,"high":0.23116222271325,"low":0.2254904530638,"close":0.23100252413320002,"volume":8591.01921084841,"trade_count":3768,"buy_count":3709,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22713218256,"close_raw":0.231990180054,"high_raw":0.313043987078,"low_raw":0.225528414288},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.23100252413320002,"high":0.23670217734229998,"low":0.23100252413320002,"close":0.236381194908,"volume":8767.349646087701,"trade_count":3767,"buy_count":3705,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.231989883834,"close_raw":0.2376242424,"high_raw":0.237743193312,"low_raw":0.230883817184},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.236381194908,"high":0.24166039546535,"low":0.236381194908,"close":0.2413028580122,"volume":9098.554000668471,"trade_count":3774,"buy_count":3715,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237625001316,"close_raw":0.242993027541,"high_raw":0.243154708259,"low_raw":0.236193380915},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.2413028580122,"high":0.24655167749020002,"low":0.2413028580122,"close":0.24612152254539998,"volume":8679.991230923366,"trade_count":3627,"buy_count":3567,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.243020173252,"close_raw":0.247587236994,"high_raw":0.247658852507,"low_raw":0.241523324904},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.24612152254539998,"high":0.2503372722523,"low":0.24612152254539998,"close":0.250038255181,"volume":10114.86506981994,"trade_count":2706,"buy_count":2643,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247587365449,"close_raw":0.250038255181,"high_raw":0.250970505125,"low_raw":0.246128472833},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.250038255181,"high":0.25429011989489997,"low":0.250038255181,"close":0.2538558621,"volume":8217.620250152055,"trade_count":906,"buy_count":845,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.250038957136,"close_raw":0.255472977263,"high_raw":0.255484804105,"low_raw":0.248653602002},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.2538558621,"high":0.25891482210125,"low":0.2538558621,"close":0.258645391243,"volume":8085.295650059481,"trade_count":2198,"buy_count":2139,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255509494687,"close_raw":0.259437362544,"high_raw":0.259859019163,"low_raw":0.253964638813},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.258645391243,"high":0.2636799481578,"low":0.258645391243,"close":0.26283898254779997,"volume":8031.929045949429,"trade_count":3714,"buy_count":3654,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.257868229796,"close_raw":0.264505905849,"high_raw":0.264519217289,"low_raw":0.257868229796},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":0.26283898254779997,"high":0.2653536038541,"low":0.26283898254779997,"close":0.265144365182,"volume":7899.887056623184,"trade_count":3709,"buy_count":3648,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.264505972502,"close_raw":0.265144365182,"high_raw":0.313726539904,"low_raw":0.262837472453},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.265144365182,"high":0.26638147951125,"low":0.26438870828375,"close":0.266363660125,"volume":6788.433881194582,"trade_count":3585,"buy_count":3524,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265160392666,"close_raw":0.266506324364,"high_raw":0.266709054245,"low_raw":0.263533170751},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.266363660125,"high":0.2681398250906,"low":0.2661341942898,"close":0.2680511744674,"volume":7704.145578957661,"trade_count":3589,"buy_count":3529,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.266505091035,"close_raw":0.269289942898,"high_raw":0.269316760403,"low_raw":0.264917928104},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.2680511744674,"high":0.2722194886394,"low":0.2680511744674,"close":0.2719489316696,"volume":6807.324035978959,"trade_count":3573,"buy_count":3517,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.269290889952,"close_raw":0.272923746002,"high_raw":0.272954386311,"low_raw":0.268047494536},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.2719489316696,"high":0.27763535198859995,"low":0.2719489316696,"close":0.27743458646659996,"volume":14020.335109554771,"trade_count":3283,"buy_count":3220,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.27292563799,"close_raw":0.278721152036,"high_raw":0.278722075018,"low_raw":0.271356025798},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.27743458646659996,"high":0.28341264391025,"low":0.27743458646659996,"close":0.283029915772,"volume":8599.038665511327,"trade_count":1418,"buy_count":1358,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.278721352851,"close_raw":0.284476597494,"high_raw":0.284508393096,"low_raw":0.277324396027},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.283029915772,"high":0.2876620322912,"low":0.283029915772,"close":0.2874755846652,"volume":7900.691845814506,"trade_count":2294,"buy_count":2232,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.284543061305,"close_raw":0.288513183716,"high_raw":0.288583762682,"low_raw":0.282856790775},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":0.2874755846652,"high":0.29238354184705,"low":0.2874755846652,"close":0.2918101204062,"volume":8254.90172972649,"trade_count":3720,"buy_count":3661,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.28851378612,"close_raw":0.293478752943,"high_raw":0.293550472131,"low_raw":0.286771635638},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":0.2918101204062,"high":0.293881282553,"low":0.291009846369,"close":0.29365777954,"volume":8749.828313795912,"trade_count":3720,"buy_count":3659,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293478208831,"close_raw":0.294547994362,"high_raw":0.294671035915,"low_raw":0.290255647564},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.29365777954,"high":0.29610976745445,"low":0.29365777954,"close":0.29601952202959997,"volume":7916.540347434005,"trade_count":3718,"buy_count":3659,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.294548344425,"close_raw":0.29657579112,"high_raw":0.296809729848,"low_raw":0.292767297712},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.29601952202959997,"high":0.2985839397138,"low":0.29549798572479996,"close":0.2980489089392,"volume":7249.731193662088,"trade_count":3708,"buy_count":3649,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.29659475435,"close_raw":0.299124264452,"high_raw":0.299125704683,"low_raw":0.294783373717},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":0.2980489089392,"high":0.302752281733,"low":0.2980489089392,"close":0.302512135288,"volume":7071.183109471224,"trade_count":3715,"buy_count":3655,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.299123340087,"close_raw":0.303575993123,"high_raw":0.303577807728,"low_raw":0.297432830349},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":0.302512135288,"high":0.304942409124,"low":0.302512135288,"close":0.30473768213159996,"volume":6543.43178745581,"trade_count":3711,"buy_count":3653,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.303579116277,"close_raw":0.305742229931,"high_raw":0.305956194721,"low_raw":0.301730725998},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":0.30473768213159996,"high":0.30729402863475,"low":0.30473768213159996,"close":0.307253495036,"volume":6931.58832343695,"trade_count":3704,"buy_count":3642,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305742503838,"close_raw":0.307409979403,"high_raw":0.307926350776,"low_raw":0.303942889035},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.307253495036,"high":0.31022091535929996,"low":0.3065304672311,"close":0.3096713098822,"volume":6779.248432763929,"trade_count":3704,"buy_count":3644,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.307347294762,"close_raw":0.311068580423,"high_raw":0.311347773983,"low_raw":0.305658673176},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.3096713098822,"high":0.3135710135849,"low":0.3096713098822,"close":0.3133770320908,"volume":7535.025623665861,"trade_count":3725,"buy_count":3664,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311070443953,"close_raw":0.314335185689,"high_raw":0.314336034327,"low_raw":0.309199143694}]